| Price | £7.316 on 28-09-2026 at 17:25:06 |
|---|---|
| Change | £-0.121 -1.64% |
| Buy | £7.262 |
| Sell | £7.246 |
| Last Trade: | Sell 4.00 at £7.316 |
| Day's Volume: | 16 |
| Last Close: | £7.254 |
| Open: | £7.321 |
| ISIN: | IE000TMJDGV1 |
| Day's Range | £7.316 - £7.321 |
| 52wk Range: | £6.788 - £7.764 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.31975 |
| Shares in Issue: | N/A |
Frk S&p Cs Etf (USCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £7.316 | Automatic Execution |
08:32:48 - 28-Sep-26 |
| Sell* | 6 | £7.321 | Automatic Execution |
08:09:16 - 28-Sep-26 |
| Sell* | 6 | £7.321 | SI Trade |
08:09:14 - 28-Sep-26 |
| Sell* | 5 | £7.384 | Automatic Execution |
15:11:01 - 25-Sep-26 |
| Unknown* | 0 | £7.411 | SI Trade |
14:24:31 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:24:29 - 25-Sep-26 |
| Buy* | 1 | £7.411 | Automatic Execution |
14:24:29 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:23:46 - 25-Sep-26 |
| Buy* | 1 | £7.414 | Automatic Execution |
14:23:46 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:23:01 - 25-Sep-26 |
Frk S&p Cs Etf (USCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
