Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p Cs Etf (USCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £7.194 SI Trade
 08:01:57 - 08-Jul-26
Unknown* 0 £7.223 SI Trade
 16:03:59 - 07-Jul-26
Sell* 1 £7.126 SI Trade
 08:12:20 - 07-Jul-26
Unknown* 0 £7.152 SI Trade
 08:28:35 - 06-Jul-26
Unknown* 0 £7.152 SI Trade
 08:28:35 - 06-Jul-26
Unknown* 0 £7.117 SI Trade
 16:09:27 - 03-Jul-26
Sell* 224 £7.117 Automatic Execution
 16:09:27 - 03-Jul-26
Unknown* 0 £7.126 SI Trade
 13:19:20 - 03-Jul-26
Buy* 4 £7.126 Automatic Execution
 13:18:35 - 03-Jul-26
Unknown* 0 £7.128 SI Trade
 13:09:36 - 03-Jul-26
Buy* 1 £7.128 SI Trade
 12:05:07 - 03-Jul-26
Buy* 1 £7.118 SI Trade
 11:07:46 - 03-Jul-26
Buy* 11 £7.118 Automatic Execution
 11:07:01 - 03-Jul-26
Unknown* 0 £7.118 SI Trade
 10:30:50 - 03-Jul-26
Buy* 1 £7.118 SI Trade
 10:30:50 - 03-Jul-26
Buy* 4 £7.118 Automatic Execution
 10:30:05 - 03-Jul-26
Unknown* 0 £7.116 SI Trade
 10:25:28 - 03-Jul-26
Buy* 1 £7.12 SI Trade
 10:13:19 - 03-Jul-26
Buy* 11 £7.116 Automatic Execution
 10:08:28 - 03-Jul-26
Buy* 1 £7.116 SI Trade
 10:03:36 - 03-Jul-26
Buy* 11 £7.116 Automatic Execution
 10:03:36 - 03-Jul-26
Buy* 11 £7.116 Automatic Execution
 10:02:47 - 03-Jul-26
Buy* 11 £7.116 Automatic Execution
 10:02:26 - 03-Jul-26
Buy* 100 £7.116 Automatic Execution
 10:02:14 - 03-Jul-26
Buy* 11 £7.118 Automatic Execution
 10:02:07 - 03-Jul-26
Buy* 11 £7.13 Automatic Execution
 09:23:25 - 03-Jul-26
Buy* 11 £7.13 Automatic Execution
 09:23:08 - 03-Jul-26
Buy* 1 £7.13 SI Trade
 09:21:43 - 03-Jul-26
Unknown* 0 £7.13 SI Trade
 09:21:13 - 03-Jul-26
Buy* 11 £7.13 Automatic Execution
 09:21:13 - 03-Jul-26
Buy* 1 £7.13 SI Trade
 09:20:58 - 03-Jul-26
Buy* 4 £7.13 Automatic Execution
 09:20:58 - 03-Jul-26
Unknown* 0 £7.13 SI Trade
 09:20:58 - 03-Jul-26
Buy* 1 £7.125 SI Trade
 09:16:51 - 03-Jul-26
Buy* 1 £7.125 SI Trade
 09:16:51 - 03-Jul-26
Unknown* 0 £7.125 SI Trade
 09:16:06 - 03-Jul-26
Buy* 1 £7.125 SI Trade
 09:16:06 - 03-Jul-26
Buy* 4 £7.125 Automatic Execution
 09:16:06 - 03-Jul-26
Buy* 11 £7.125 Automatic Execution
 09:15:21 - 03-Jul-26
Buy* 1 £7.134 SI Trade
 08:17:08 - 03-Jul-26
Sell* 3 £7.066 Automatic Execution
 16:07:48 - 02-Jul-26
Sell* 10 £7.11 Automatic Execution
 12:46:46 - 02-Jul-26
Buy* 2 £7.136 SI Trade
 12:44:41 - 02-Jul-26
Buy* 3 £7.136 Automatic Execution
 12:43:56 - 02-Jul-26
Buy* 2 £7.136 SI Trade
 12:43:56 - 02-Jul-26
Unknown* 0 £7.136 SI Trade
 12:43:56 - 02-Jul-26
Unknown* 0 £7.14 SI Trade
 12:27:55 - 02-Jul-26
Buy* 3 £7.14 SI Trade
 12:27:10 - 02-Jul-26
Buy* 3 £7.14 Automatic Execution
 12:27:10 - 02-Jul-26
Buy* 1 £7.14 SI Trade
 12:26:25 - 02-Jul-26
Buy* 3 £7.14 Automatic Execution
 12:26:25 - 02-Jul-26
Unknown* 0 £7.115 SI Trade
 11:38:28 - 02-Jul-26
Unknown* 0 £7.091 SI Trade
 09:23:57 - 02-Jul-26
Buy* 1 £7.128 SI Trade
 08:06:56 - 02-Jul-26
Unknown* 0 £7.128 SI Trade
 08:06:56 - 02-Jul-26
Buy* 1 £7.128 SI Trade
 08:06:56 - 02-Jul-26
Unknown* 0 £7.128 SI Trade
 08:06:11 - 02-Jul-26
Buy* 1 £7.128 SI Trade
 08:06:11 - 02-Jul-26
Unknown* 0 £7.128 SI Trade
 08:06:11 - 02-Jul-26
Unknown* 0 £7.098 SI Trade
 08:06:11 - 02-Jul-26
Buy* 4 £7.128 Automatic Execution
 08:06:11 - 02-Jul-26
Unknown* 0 £6.991 SI Trade
 11:14:13 - 01-Jul-26
Sell* 88 £6.991 Automatic Execution
 11:14:13 - 01-Jul-26
Buy* 1 £7.006 Automatic Execution
 11:05:25 - 01-Jul-26
Unknown* 0 £7.006 SI Trade
 11:05:24 - 01-Jul-26
Unknown* 0 £7.004 SI Trade
 11:02:48 - 01-Jul-26
Unknown* 0 £7.004 SI Trade
 11:02:03 - 01-Jul-26
Buy* 1 £7.004 Automatic Execution
 11:02:03 - 01-Jul-26
Buy* 6 £7.001 Automatic Execution
 10:56:45 - 01-Jul-26
Buy* 6 £7.001 Automatic Execution
 10:56:33 - 01-Jul-26
Buy* 45 £7.001 Automatic Execution
 10:56:24 - 01-Jul-26
Buy* 15 £7.001 Automatic Execution
 10:56:18 - 01-Jul-26
Buy* 15 £7.001 Automatic Execution
 10:56:11 - 01-Jul-26
Unknown* 0 £7.093 SI Trade
 12:50:56 - 30-Jun-26
Buy* 1 £7.093 SI Trade
 12:50:38 - 30-Jun-26
Buy* 1 £7.093 Automatic Execution
 12:50:38 - 30-Jun-26
Unknown* 0 £7.091 SI Trade
 12:50:11 - 30-Jun-26
Buy* 1 £7.091 SI Trade
 12:50:11 - 30-Jun-26
Buy* 1 £7.091 Automatic Execution
 12:50:11 - 30-Jun-26
Sell* 1 £7.078 SI Trade
 12:50:08 - 30-Jun-26
Unknown* 0 £7.078 SI Trade
 08:11:43 - 30-Jun-26
Unknown* 0 £7.049 SI Trade
 08:11:43 - 30-Jun-26
Buy* 1 £7.078 SI Trade
 08:11:43 - 30-Jun-26
Unknown* 0 £7.086 SI Trade
 12:43:29 - 29-Jun-26
Unknown* 0 £7.031 SI Trade
 08:16:10 - 29-Jun-26
Sell* 335 £6.968 Automatic Execution
 15:41:52 - 26-Jun-26
Sell* 3 £6.977 SI Trade
 08:11:18 - 25-Jun-26
Unknown* 0 £7.006 SI Trade
 08:11:18 - 25-Jun-26
Buy* 3 £7.106 SI Trade
 10:16:46 - 24-Jun-26
Buy* 7 £7.119 SI Trade
 08:05:06 - 24-Jun-26
Unknown* 0 £7.119 SI Trade
 08:05:06 - 24-Jun-26
Sell* 4 £7.067 SI Trade
 16:09:32 - 23-Jun-26
Buy* 2 £7.10 SI Trade
 15:55:26 - 23-Jun-26
Sell* 2 £7.076 SI Trade
 15:28:22 - 23-Jun-26
Buy* 4 £7.006 SI Trade
 10:43:35 - 23-Jun-26
Unknown* 0 £6.977 SI Trade
 09:59:11 - 23-Jun-26
Unknown* 0 £7.006 SI Trade
 09:59:11 - 23-Jun-26
Unknown* 0 £7.144 SI Trade
 15:04:33 - 22-Jun-26
Buy* 2 £7.153 SI Trade
 14:40:23 - 22-Jun-26
Unknown* 0 £7.183 SI Trade
 12:45:52 - 22-Jun-26
Unknown* 0 £7.201 SI Trade
 12:44:11 - 22-Jun-26
Unknown* 0 £7.198 SI Trade
 12:25:36 - 22-Jun-26
Buy* 347 £7.198 Automatic Execution
 12:25:36 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84