| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £7.316 | Automatic Execution |
08:32:48 - 28-Sep-26 |
| Sell* | 6 | £7.321 | Automatic Execution |
08:09:16 - 28-Sep-26 |
| Sell* | 6 | £7.321 | SI Trade |
08:09:14 - 28-Sep-26 |
| Sell* | 5 | £7.384 | Automatic Execution |
15:11:01 - 25-Sep-26 |
| Unknown* | 0 | £7.411 | SI Trade |
14:24:31 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:24:29 - 25-Sep-26 |
| Buy* | 1 | £7.411 | Automatic Execution |
14:24:29 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:23:46 - 25-Sep-26 |
| Buy* | 1 | £7.414 | Automatic Execution |
14:23:46 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:23:01 - 25-Sep-26 |
| Buy* | 1 | £7.414 | Automatic Execution |
14:23:01 - 25-Sep-26 |
| Buy* | 1 | £7.414 | Automatic Execution |
14:22:16 - 25-Sep-26 |
| Buy* | 2 | £7.414 | SI Trade |
14:22:15 - 25-Sep-26 |
| Buy* | 2 | £7.414 | SI Trade |
14:21:30 - 25-Sep-26 |
| Buy* | 2 | £7.414 | Automatic Execution |
14:21:30 - 25-Sep-26 |
| Buy* | 2 | £7.414 | SI Trade |
14:20:45 - 25-Sep-26 |
| Buy* | 2 | £7.414 | Automatic Execution |
14:20:45 - 25-Sep-26 |
| Buy* | 1 | £7.414 | SI Trade |
14:20:00 - 25-Sep-26 |
| Buy* | 2 | £7.414 | Automatic Execution |
14:20:00 - 25-Sep-26 |
| Buy* | 1 | £7.416 | SI Trade |
14:19:58 - 25-Sep-26 |
| Buy* | 1 | £7.414 | Automatic Execution |
14:19:58 - 25-Sep-26 |
| Buy* | 1 | £7.416 | SI Trade |
14:19:15 - 25-Sep-26 |
| Buy* | 1 | £7.416 | Automatic Execution |
14:19:15 - 25-Sep-26 |
| Buy* | 1 | £7.416 | SI Trade |
14:14:31 - 25-Sep-26 |
| Buy* | 1 | £7.416 | Automatic Execution |
14:14:31 - 25-Sep-26 |
| Buy* | 1 | £7.416 | SI Trade |
14:13:46 - 25-Sep-26 |
| Buy* | 1 | £7.416 | Automatic Execution |
14:13:46 - 25-Sep-26 |
| Unknown* | 0 | £7.416 | SI Trade |
14:13:01 - 25-Sep-26 |
| Buy* | 1 | £7.416 | Automatic Execution |
14:13:01 - 25-Sep-26 |
| Unknown* | 0 | £7.419 | SI Trade |
14:11:48 - 25-Sep-26 |
| Buy* | 1 | £7.419 | SI Trade |
14:11:03 - 25-Sep-26 |
| Buy* | 1 | £7.419 | Automatic Execution |
14:11:03 - 25-Sep-26 |
| Buy* | 1 | £7.419 | SI Trade |
14:10:18 - 25-Sep-26 |
| Buy* | 1 | £7.419 | Automatic Execution |
14:10:18 - 25-Sep-26 |
| Unknown* | 0 | £7.419 | SI Trade |
14:09:33 - 25-Sep-26 |
| Buy* | 1 | £7.419 | Automatic Execution |
14:09:33 - 25-Sep-26 |
| Unknown* | 0 | £7.328 | SI Trade |
08:09:04 - 24-Sep-26 |
| Buy* | 3 | £7.328 | Automatic Execution |
08:08:19 - 24-Sep-26 |
| Sell* | 3 | £7.446 | Automatic Execution |
12:48:34 - 22-Sep-26 |
| Sell* | 1 | £7.448 | Automatic Execution |
11:32:25 - 22-Sep-26 |
| Unknown* | 0 | £7.448 | SI Trade |
11:32:23 - 22-Sep-26 |
| Sell* | 1 | £7.454 | Automatic Execution |
11:18:13 - 22-Sep-26 |
| Sell* | 2 | £7.454 | SI Trade |
11:18:12 - 22-Sep-26 |
| Unknown* | 0 | £7.467 | SI Trade |
11:11:08 - 22-Sep-26 |
| Buy* | 1 | £7.476 | SI Trade |
11:04:53 - 22-Sep-26 |
| Unknown* | 0 | £7.463 | SI Trade |
11:00:08 - 22-Sep-26 |
| Buy* | 2 | £7.48 | Automatic Execution |
10:55:51 - 22-Sep-26 |
| Buy* | 2 | £7.482 | Automatic Execution |
10:54:42 - 22-Sep-26 |
| Sell* | 4 | £7.472 | Automatic Execution |
10:53:12 - 22-Sep-26 |
| Buy* | 4 | £7.488 | Automatic Execution |
10:48:51 - 22-Sep-26 |
| Unknown* | 0 | £7.234 | SI Trade |
08:05:17 - 11-Sep-26 |
| Unknown* | 0 | £7.125 | SI Trade |
08:13:15 - 09-Sep-26 |
| Unknown* | 0 | £7.082 | SI Trade |
14:55:51 - 08-Sep-26 |
| Sell* | 4 | £7.239 | Automatic Execution |
13:52:15 - 04-Sep-26 |
| Sell* | 6 | £7.239 | SI Trade |
13:52:13 - 04-Sep-26 |
| Buy* | 1 | £7.264 | SI Trade |
11:30:16 - 04-Sep-26 |
| Buy* | 1 | £7.264 | SI Trade |
11:29:31 - 04-Sep-26 |
| Buy* | 3 | £7.264 | Automatic Execution |
11:29:31 - 04-Sep-26 |
| Buy* | 2 | £7.265 | SI Trade |
08:09:01 - 04-Sep-26 |
| Buy* | 2 | £7.265 | SI Trade |
08:08:16 - 04-Sep-26 |
| Buy* | 3 | £7.265 | Automatic Execution |
08:08:16 - 04-Sep-26 |
| Unknown* | 0 | £7.111 | SI Trade |
08:36:04 - 01-Sep-26 |
| Unknown* | 0 | £7.133 | SI Trade |
08:17:52 - 01-Sep-26 |
| Buy* | 2 | £7.133 | SI Trade |
08:17:07 - 01-Sep-26 |
| Buy* | 2 | £7.133 | Automatic Execution |
08:17:07 - 01-Sep-26 |
| Buy* | 2 | £7.133 | Automatic Execution |
08:16:22 - 01-Sep-26 |
| Buy* | 2 | £7.133 | SI Trade |
08:16:21 - 01-Sep-26 |
| Buy* | 2 | £7.133 | SI Trade |
08:15:36 - 01-Sep-26 |
| Buy* | 2 | £7.133 | Automatic Execution |
08:15:36 - 01-Sep-26 |
| Buy* | 3 | £7.133 | SI Trade |
08:14:51 - 01-Sep-26 |
| Buy* | 2 | £7.133 | Automatic Execution |
08:14:51 - 01-Sep-26 |
| Buy* | 74 | £7.171 | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Unknown* | 0 | £7.176 | SI Trade |
15:21:31 - 28-Aug-26 |
| Sell* | 3 | £7.117 | Automatic Execution |
14:01:17 - 25-Aug-26 |
| Unknown* | 0 | £7.047 | SI Trade |
08:14:20 - 24-Aug-26 |
| Buy* | 1 | £7.047 | SI Trade |
08:13:35 - 24-Aug-26 |
| Buy* | 1 | £7.047 | Automatic Execution |
08:13:35 - 24-Aug-26 |
| Buy* | 1 | £7.047 | SI Trade |
08:12:50 - 24-Aug-26 |
| Buy* | 1 | £7.047 | Automatic Execution |
08:12:50 - 24-Aug-26 |
| Buy* | 1 | £7.047 | SI Trade |
08:12:05 - 24-Aug-26 |
| Buy* | 1 | £7.047 | Automatic Execution |
08:12:05 - 24-Aug-26 |
| Buy* | 1 | £7.047 | SI Trade |
08:11:20 - 24-Aug-26 |
| Buy* | 1 | £7.047 | Automatic Execution |
08:11:20 - 24-Aug-26 |
| Buy* | 1 | £7.047 | SI Trade |
08:10:35 - 24-Aug-26 |
| Buy* | 1 | £7.047 | Automatic Execution |
08:10:35 - 24-Aug-26 |
| Unknown* | 0 | £7.047 | SI Trade |
08:09:50 - 24-Aug-26 |
| Buy* | 1 | £7.047 | Automatic Execution |
08:09:50 - 24-Aug-26 |
| Buy* | 57 | £7.089 | Automatic Execution |
08:00:33 - 24-Aug-26 |
| Unknown* | 0 | £7.032 | SI Trade |
10:03:13 - 18-Aug-26 |
| Buy* | 1 | £7.032 | SI Trade |
10:02:28 - 18-Aug-26 |
| Buy* | 1 | £7.032 | Automatic Execution |
10:02:28 - 18-Aug-26 |
| Buy* | 420 | £7.024 | Automatic Execution |
08:28:10 - 18-Aug-26 |
| Unknown* | 0 | £7.101 | SI Trade |
15:35:36 - 13-Aug-26 |
| Unknown* | 0 | £7.15 | SI Trade |
15:44:56 - 11-Aug-26 |
| Buy* | 1 | £7.153 | SI Trade |
09:00:59 - 11-Aug-26 |
| Buy* | 3 | £7.153 | SI Trade |
09:00:14 - 11-Aug-26 |
| Buy* | 3 | £7.153 | Automatic Execution |
09:00:14 - 11-Aug-26 |
| Unknown* | 0 | £7.078 | SI Trade |
15:06:55 - 10-Aug-26 |
| Sell* | 11 | £7.102 | Automatic Execution |
14:40:35 - 10-Aug-26 |
| Unknown* | 0 | £7.093 | SI Trade |
14:34:09 - 10-Aug-26 |
| Unknown* | 0 | £7.14 | SI Trade |
12:43:06 - 10-Aug-26 |
| Unknown* | 0 | £7.122 | SI Trade |
09:04:56 - 10-Aug-26 |
| Buy* | 1 | £7.122 | SI Trade |
09:04:11 - 10-Aug-26 |
| Buy* | 3 | £7.122 | Automatic Execution |
09:04:11 - 10-Aug-26 |
| Buy* | 10 | £7.122 | Automatic Execution |
09:03:25 - 10-Aug-26 |
| Unknown* | 0 | £7.136 | SI Trade |
16:15:09 - 07-Aug-26 |
| Buy* | 1 | £7.12 | SI Trade |
14:06:36 - 07-Aug-26 |
| Unknown* | 0 | £7.134 | SI Trade |
11:53:57 - 07-Aug-26 |
| Sell* | 23 | £7.134 | Automatic Execution |
11:53:57 - 07-Aug-26 |
| Sell* | 1 | £7.129 | SI Trade |
08:10:02 - 07-Aug-26 |
| Buy* | 2 | £7.143 | Automatic Execution |
16:29:38 - 06-Aug-26 |
| Buy* | 1 | £7.143 | SI Trade |
16:28:16 - 06-Aug-26 |
| Buy* | 2 | £7.143 | Automatic Execution |
16:27:31 - 06-Aug-26 |
| Sell* | 1 | £7.126 | Automatic Execution |
16:24:46 - 06-Aug-26 |
| Unknown* | 0 | £7.126 | SI Trade |
16:24:44 - 06-Aug-26 |
| Sell* | 1 | £7.126 | Automatic Execution |
16:23:59 - 06-Aug-26 |
| Sell* | 1 | £7.126 | SI Trade |
16:23:58 - 06-Aug-26 |
| Sell* | 5 | £7.126 | Automatic Execution |
16:23:13 - 06-Aug-26 |
| Sell* | 1 | £7.123 | SI Trade |
16:21:48 - 06-Aug-26 |
| Sell* | 5 | £7.126 | Automatic Execution |
16:21:36 - 06-Aug-26 |
| Unknown* | 0 | £7.146 | SI Trade |
16:10:20 - 06-Aug-26 |
| Buy* | 1 | £7.149 | SI Trade |
16:09:45 - 06-Aug-26 |
| Buy* | 1 | £7.149 | Automatic Execution |
16:09:45 - 06-Aug-26 |
| Buy* | 1 | £7.149 | SI Trade |
16:09:31 - 06-Aug-26 |
| Buy* | 1 | £7.149 | Automatic Execution |
16:09:31 - 06-Aug-26 |
| Buy* | 1 | £7.151 | SI Trade |
16:09:12 - 06-Aug-26 |
| Buy* | 1 | £7.151 | Automatic Execution |
16:09:12 - 06-Aug-26 |
| Unknown* | 0 | £7.149 | SI Trade |
16:09:00 - 06-Aug-26 |
| Buy* | 1 | £7.149 | Automatic Execution |
16:09:00 - 06-Aug-26 |
| Buy* | 29 | £7.149 | Automatic Execution |
16:09:00 - 06-Aug-26 |
| Unknown* | 0 | £7.127 | SI Trade |
14:23:44 - 06-Aug-26 |
| Sell* | 26 | £7.127 | Automatic Execution |
14:23:44 - 06-Aug-26 |
| Unknown* | 0 | £7.127 | SI Trade |
14:15:28 - 06-Aug-26 |
| Unknown* | 0 | £7.142 | SI Trade |
14:10:36 - 06-Aug-26 |
| Buy* | 1 | £7.142 | SI Trade |
14:09:51 - 06-Aug-26 |
| Buy* | 1 | £7.142 | Automatic Execution |
14:09:51 - 06-Aug-26 |
| Buy* | 1 | £7.142 | SI Trade |
14:09:20 - 06-Aug-26 |
| Buy* | 1 | £7.142 | Automatic Execution |
14:09:20 - 06-Aug-26 |
| Unknown* | 0 | £7.139 | SI Trade |
14:09:06 - 06-Aug-26 |
| Buy* | 1 | £7.139 | Automatic Execution |
14:09:06 - 06-Aug-26 |
| Buy* | 23 | £7.139 | Automatic Execution |
14:08:21 - 06-Aug-26 |
| Unknown* | 0 | £7.208 | SI Trade |
15:30:09 - 04-Aug-26 |
| Sell* | 7 | £7.208 | Automatic Execution |
15:30:09 - 04-Aug-26 |
| Unknown* | 0 | £7.166 | SI Trade |
14:38:02 - 03-Aug-26 |
| Unknown* | 0 | £6.893 | SI Trade |
13:08:30 - 30-Jul-26 |
| Unknown* | 0 | £6.834 | SI Trade |
09:17:32 - 24-Jul-26 |
| Unknown* | 0 | £6.831 | SI Trade |
09:10:21 - 24-Jul-26 |
| Unknown* | 0 | £6.817 | SI Trade |
09:10:21 - 24-Jul-26 |
| Unknown* | 0 | £7.108 | SI Trade |
16:15:43 - 22-Jul-26 |
| Buy* | 1 | £7.133 | SI Trade |
12:43:35 - 22-Jul-26 |
| Buy* | 3 | £7.133 | Automatic Execution |
12:42:50 - 22-Jul-26 |
| Unknown* | 0 | £7.074 | SI Trade |
08:22:00 - 22-Jul-26 |
| Unknown* | 0 | £7.077 | SI Trade |
15:01:12 - 21-Jul-26 |
| Sell* | 2 | £7.077 | Automatic Execution |
15:01:12 - 21-Jul-26 |
| Unknown* | 0 | £7.35 | SI Trade |
16:14:05 - 16-Jul-26 |
| Unknown* | 0 | £7.36 | SI Trade |
10:27:55 - 16-Jul-26 |
| Unknown* | 0 | £7.188 | SI Trade |
08:01:29 - 15-Jul-26 |
| Unknown* | 0 | £7.221 | SI Trade |
08:03:39 - 14-Jul-26 |
| Sell* | 6 | £7.188 | Uncrossing Trade |
08:16:54 - 13-Jul-26 |
| Sell* | 1 | £7.194 | SI Trade |
08:01:57 - 08-Jul-26 |
| Unknown* | 0 | £7.223 | SI Trade |
16:03:59 - 07-Jul-26 |
| Sell* | 1 | £7.126 | SI Trade |
08:12:20 - 07-Jul-26 |
| Unknown* | 0 | £7.152 | SI Trade |
08:28:35 - 06-Jul-26 |
| Unknown* | 0 | £7.152 | SI Trade |
08:28:35 - 06-Jul-26 |
| Unknown* | 0 | £7.117 | SI Trade |
16:09:27 - 03-Jul-26 |
| Sell* | 224 | £7.117 | Automatic Execution |
16:09:27 - 03-Jul-26 |
| Unknown* | 0 | £7.126 | SI Trade |
13:19:20 - 03-Jul-26 |
| Buy* | 4 | £7.126 | Automatic Execution |
13:18:35 - 03-Jul-26 |
| Unknown* | 0 | £7.128 | SI Trade |
13:09:36 - 03-Jul-26 |
| Buy* | 1 | £7.128 | SI Trade |
12:05:07 - 03-Jul-26 |
| Buy* | 1 | £7.118 | SI Trade |
11:07:46 - 03-Jul-26 |
| Buy* | 11 | £7.118 | Automatic Execution |
11:07:01 - 03-Jul-26 |
| Unknown* | 0 | £7.118 | SI Trade |
10:30:50 - 03-Jul-26 |
| Buy* | 1 | £7.118 | SI Trade |
10:30:50 - 03-Jul-26 |
| Buy* | 4 | £7.118 | Automatic Execution |
10:30:05 - 03-Jul-26 |
| Unknown* | 0 | £7.116 | SI Trade |
10:25:28 - 03-Jul-26 |
| Buy* | 1 | £7.12 | SI Trade |
10:13:19 - 03-Jul-26 |
| Buy* | 11 | £7.116 | Automatic Execution |
10:08:28 - 03-Jul-26 |
| Buy* | 1 | £7.116 | SI Trade |
10:03:36 - 03-Jul-26 |
| Buy* | 11 | £7.116 | Automatic Execution |
10:03:36 - 03-Jul-26 |
| Buy* | 11 | £7.116 | Automatic Execution |
10:02:47 - 03-Jul-26 |
| Buy* | 11 | £7.116 | Automatic Execution |
10:02:26 - 03-Jul-26 |
| Buy* | 100 | £7.116 | Automatic Execution |
10:02:14 - 03-Jul-26 |
| Buy* | 11 | £7.118 | Automatic Execution |
10:02:07 - 03-Jul-26 |
| Buy* | 11 | £7.13 | Automatic Execution |
09:23:25 - 03-Jul-26 |
| Buy* | 11 | £7.13 | Automatic Execution |
09:23:08 - 03-Jul-26 |
| Buy* | 1 | £7.13 | SI Trade |
09:21:43 - 03-Jul-26 |
| Unknown* | 0 | £7.13 | SI Trade |
09:21:13 - 03-Jul-26 |
| Buy* | 11 | £7.13 | Automatic Execution |
09:21:13 - 03-Jul-26 |
| Buy* | 1 | £7.13 | SI Trade |
09:20:58 - 03-Jul-26 |
| Buy* | 4 | £7.13 | Automatic Execution |
09:20:58 - 03-Jul-26 |
| Unknown* | 0 | £7.13 | SI Trade |
09:20:58 - 03-Jul-26 |
| Buy* | 1 | £7.125 | SI Trade |
09:16:51 - 03-Jul-26 |
| Buy* | 1 | £7.125 | SI Trade |
09:16:51 - 03-Jul-26 |
| Unknown* | 0 | £7.125 | SI Trade |
09:16:06 - 03-Jul-26 |
| Buy* | 1 | £7.125 | SI Trade |
09:16:06 - 03-Jul-26 |
| Buy* | 4 | £7.125 | Automatic Execution |
09:16:06 - 03-Jul-26 |
| Buy* | 11 | £7.125 | Automatic Execution |
09:15:21 - 03-Jul-26 |
| Buy* | 1 | £7.134 | SI Trade |
08:17:08 - 03-Jul-26 |
| Sell* | 3 | £7.066 | Automatic Execution |
16:07:48 - 02-Jul-26 |