| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.321 | 7.321 | 7.316 | 7.254 | 16 |
| 25th Sep 2026 (Fri) | 7.419 | 7.419 | 7.384 | 7.375 | 39 |
| 24th Sep 2026 (Thu) | 7.328 | 7.328 | 7.328 | 7.3975 | 3 |
| 23rd Sep 2026 (Wed) | 7.4475 | 7.4475 | 7.372 | 7.372 | 0 |
| 22nd Sep 2026 (Tue) | 7.488 | 7.488 | 7.446 | 7.4475 | 20 |
| 21st Sep 2026 (Mon) | 7.222 | 7.3855 | 7.222 | 7.3855 | 0 |
| 18th Sep 2026 (Fri) | 7.308 | 7.308 | 7.222 | 7.222 | 0 |
| 17th Sep 2026 (Thu) | 7.355 | 7.355 | 7.308 | 7.308 | 0 |
| 16th Sep 2026 (Wed) | 7.326 | 7.355 | 7.326 | 7.355 | 0 |
| 15th Sep 2026 (Tue) | 7.359 | 7.359 | 7.326 | 7.326 | 0 |
| 14th Sep 2026 (Mon) | 7.132 | 7.132 | 7.132 | 7.359 | 2 |
| 11th Sep 2026 (Fri) | 7.108 | 7.2315 | 7.108 | 7.2315 | 0 |
| 10th Sep 2026 (Thu) | 7.0645 | 7.108 | 7.0645 | 7.108 | 0 |
| 9th Sep 2026 (Wed) | 7.0985 | 7.0985 | 7.0645 | 7.0645 | 0 |
| 8th Sep 2026 (Tue) | 7.1315 | 7.1315 | 7.0985 | 7.0985 | 0 |
| 7th Sep 2026 (Mon) | 7.1615 | 7.1615 | 7.1315 | 7.1315 | 0 |
| 4th Sep 2026 (Fri) | 7.265 | 7.265 | 7.239 | 7.1615 | 22 |
| 3rd Sep 2026 (Thu) | 7.229 | 7.264 | 7.229 | 7.264 | 0 |
| 2nd Sep 2026 (Wed) | 7.1175 | 7.229 | 7.1175 | 7.229 | 0 |
| 1st Sep 2026 (Tue) | 7.171 | 7.171 | 7.133 | 7.1175 | 91 |
| 31st Aug 2026 (Mon) | 7.223 | 7.223 | 7.223 | 7.223 | 0 |
| 28th Aug 2026 (Fri) | 7.0865 | 7.223 | 7.0865 | 7.223 | 0 |
| 27th Aug 2026 (Thu) | 7.1765 | 7.1765 | 7.0865 | 7.0865 | 0 |
| 26th Aug 2026 (Wed) | 7.1345 | 7.1765 | 7.1345 | 7.1765 | 0 |
| 25th Aug 2026 (Tue) | 7.117 | 7.117 | 7.117 | 7.1345 | 3 |
| 24th Aug 2026 (Mon) | 7.089 | 7.089 | 7.047 | 7.114 | 68 |
| 21st Aug 2026 (Fri) | 6.9865 | 7.0545 | 6.9865 | 7.0545 | 0 |
| 20th Aug 2026 (Thu) | 7.077 | 7.077 | 6.9865 | 6.9865 | 0 |
| 19th Aug 2026 (Wed) | 7.0505 | 7.077 | 7.0505 | 7.077 | 0 |
| 18th Aug 2026 (Tue) | 7.024 | 7.032 | 7.024 | 7.0505 | 422 |
| 17th Aug 2026 (Mon) | 7.1455 | 7.1455 | 7.0435 | 7.0435 | 0 |
| 14th Aug 2026 (Fri) | 7.0695 | 7.1455 | 7.0695 | 7.1455 | 0 |
| 13th Aug 2026 (Thu) | 6.9885 | 7.0695 | 6.9885 | 7.0695 | 0 |
| 12th Aug 2026 (Wed) | 7.1355 | 7.1355 | 6.9885 | 6.9885 | 0 |
| 11th Aug 2026 (Tue) | 7.153 | 7.153 | 7.153 | 7.1355 | 7 |
| 10th Aug 2026 (Mon) | 7.122 | 7.122 | 7.102 | 7.0935 | 25 |
| 7th Aug 2026 (Fri) | 7.134 | 7.134 | 7.134 | 7.1245 | 25 |
| 6th Aug 2026 (Thu) | 7.139 | 7.151 | 7.126 | 7.1355 | 109 |
| 5th Aug 2026 (Wed) | 7.207 | 7.2305 | 7.207 | 7.2305 | 0 |
| 4th Aug 2026 (Tue) | 7.208 | 7.208 | 7.208 | 7.207 | 7 |
| 3rd Aug 2026 (Mon) | 6.8985 | 7.243 | 6.8985 | 7.243 | 0 |
| 31st Jul 2026 (Fri) | 6.788 | 6.8985 | 6.788 | 6.8985 | 0 |
| 30th Jul 2026 (Thu) | 7.109 | 7.109 | 6.788 | 6.788 | 0 |
| 29th Jul 2026 (Wed) | 7.1085 | 7.109 | 7.1085 | 7.109 | 0 |