| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.022 | 7.177 | 7.022 | 7.177 | 0 |
| 9th Jul 2026 (Thu) | 7.1305 | 7.1305 | 7.022 | 7.022 | 0 |
| 8th Jul 2026 (Wed) | 7.22 | 7.22 | 7.1305 | 7.1305 | 1 |
| 7th Jul 2026 (Tue) | 7.10 | 7.22 | 7.10 | 7.22 | 1 |
| 6th Jul 2026 (Mon) | 7.127 | 7.127 | 7.10 | 7.10 | 0 |
| 3rd Jul 2026 (Fri) | 7.125 | 7.13 | 7.116 | 7.127 | 461 |
| 2nd Jul 2026 (Thu) | 7.128 | 7.14 | 7.066 | 7.0455 | 37 |
| 1st Jul 2026 (Wed) | 7.001 | 7.006 | 6.991 | 7.1895 | 177 |
| 30th Jun 2026 (Tue) | 7.091 | 7.093 | 7.091 | 6.9795 | 6 |
| 29th Jun 2026 (Mon) | 6.968 | 7.0635 | 6.968 | 7.0635 | 0 |
| 26th Jun 2026 (Fri) | 6.968 | 6.968 | 6.968 | 6.968 | 335 |
| 25th Jun 2026 (Thu) | 7.12 | 7.12 | 6.9795 | 6.9795 | 3 |
| 24th Jun 2026 (Wed) | 7.0625 | 7.12 | 7.0625 | 7.12 | 10 |
| 23rd Jun 2026 (Tue) | 7.0075 | 7.0625 | 7.0075 | 7.0625 | 12 |
| 22nd Jun 2026 (Mon) | 7.198 | 7.198 | 7.198 | 7.0075 | 349 |
| 19th Jun 2026 (Fri) | 7.2135 | 7.245 | 7.2135 | 7.245 | 0 |
| 18th Jun 2026 (Thu) | 7.1775 | 7.2135 | 7.1775 | 7.2135 | 0 |
| 17th Jun 2026 (Wed) | 7.308 | 7.308 | 7.1775 | 7.1775 | 0 |
| 16th Jun 2026 (Tue) | 7.335 | 7.335 | 7.308 | 7.308 | 0 |
| 15th Jun 2026 (Mon) | 7.242 | 7.335 | 7.242 | 7.335 | 0 |
| 12th Jun 2026 (Fri) | 7.126 | 7.242 | 7.126 | 7.242 | 0 |
| 11th Jun 2026 (Thu) | 7.249 | 7.249 | 7.126 | 7.126 | 0 |
| 10th Jun 2026 (Wed) | 7.2145 | 7.249 | 7.2145 | 7.249 | 0 |
| 9th Jun 2026 (Tue) | 7.273 | 7.273 | 7.2145 | 7.2145 | 0 |
| 8th Jun 2026 (Mon) | 7.3565 | 7.3565 | 7.273 | 7.273 | 0 |
| 5th Jun 2026 (Fri) | 7.4105 | 7.4105 | 7.3565 | 7.3565 | 0 |
| 4th Jun 2026 (Thu) | 7.2975 | 7.4105 | 7.2975 | 7.4105 | 0 |
| 3rd Jun 2026 (Wed) | 7.404 | 7.404 | 7.2975 | 7.2975 | 0 |
| 2nd Jun 2026 (Tue) | 7.511 | 7.511 | 7.404 | 7.404 | 0 |
| 1st Jun 2026 (Mon) | 7.598 | 7.598 | 7.511 | 7.511 | 0 |
| 29th May 2026 (Fri) | 7.6675 | 7.6675 | 7.598 | 7.598 | 0 |
| 28th May 2026 (Thu) | 7.699 | 7.699 | 7.6675 | 7.6675 | 0 |
| 27th May 2026 (Wed) | 7.601 | 7.699 | 7.601 | 7.699 | 0 |
| 26th May 2026 (Tue) | 7.643 | 7.643 | 7.601 | 7.601 | 0 |
| 25th May 2026 (Mon) | 7.643 | 7.643 | 7.643 | 7.643 | 0 |
| 22nd May 2026 (Fri) | 7.672 | 7.672 | 7.643 | 7.643 | 0 |
| 21st May 2026 (Thu) | 7.6085 | 7.672 | 7.6085 | 7.672 | 0 |
| 20th May 2026 (Wed) | 7.675 | 7.675 | 7.6085 | 7.6085 | 0 |
| 19th May 2026 (Tue) | 7.764 | 7.764 | 7.675 | 7.675 | 0 |
| 18th May 2026 (Mon) | 7.7505 | 7.764 | 7.7505 | 7.764 | 0 |
| 15th May 2026 (Fri) | 7.722 | 7.7505 | 7.722 | 7.7505 | 0 |
| 14th May 2026 (Thu) | 7.722 | 7.722 | 7.722 | 7.722 | 0 |