| Price | $10.079 on 10-07-2026 at 16:45:06 |
|---|---|
| Change | $0.1675 1.69% |
| Buy | $10.09 |
| Sell | $10.068 |
| Last Trade: | Sell 1.00 at $10.076 |
| Day's Volume: | 0 |
| Last Close: | $10.079 |
| Open: | $9.9115 |
| ISIN: | IE000PEYL7P5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.741 - $10.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk S&p Cd Etf (USCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.076 | SI Trade |
08:12:20 - 07-Jul-26 |
| Buy* | 1 | $10.112 | SI Trade |
08:28:28 - 06-Jul-26 |
| Unknown* | 0 | $10.154 | SI Trade |
12:38:06 - 02-Jul-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:16:43 - 02-Jul-26 |
| Sell* | 1 | $10.11 | SI Trade |
11:16:41 - 02-Jul-26 |
| Unknown* | 0 | $10.08 | SI Trade |
08:06:04 - 02-Jul-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
08:06:04 - 02-Jul-26 |
| Buy* | 1 | $10.188 | Automatic Execution |
08:06:04 - 02-Jul-26 |
| Unknown* | 0 | $10.196 | SI Trade |
16:23:43 - 01-Jul-26 |
| Buy* | 1 | $10.194 | SI Trade |
16:23:40 - 01-Jul-26 |
Frk S&p Cd Etf (USCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
