| Price | $9.414 on 28-09-2026 at 17:25:06 |
|---|---|
| Change | $-0.0865 -0.91% |
| Buy | $9.424 |
| Sell | $9.404 |
| Last Trade: | Sell 27.00 at $9.396 |
| Day's Volume: | 0 |
| Last Close: | $9.414 |
| Open: | $9.5005 |
| ISIN: | IE000PEYL7P5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.387 - $10.466 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk S&p Cd Etf (USCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.396 | Automatic Execution |
08:02:09 - 30-Jul-26 |
| Sell* | 1 | $9.328 | SI Trade |
08:01:29 - 27-Jul-26 |
| Sell* | 371 | $9.656 | Automatic Execution |
08:31:29 - 23-Jul-26 |
| Sell* | 396 | $9.857 | Automatic Execution |
12:43:37 - 22-Jul-26 |
| Sell* | 245 | $9.809 | Automatic Execution |
08:13:24 - 22-Jul-26 |
| Buy* | 2 | $9.849 | SI Trade |
08:11:40 - 22-Jul-26 |
| Buy* | 249 | $9.849 | SI Trade |
08:10:55 - 22-Jul-26 |
| Buy* | 249 | $9.849 | Automatic Execution |
08:10:55 - 22-Jul-26 |
| Buy* | 249 | $9.849 | SI Trade |
08:10:09 - 22-Jul-26 |
| Buy* | 249 | $9.849 | Automatic Execution |
08:10:09 - 22-Jul-26 |
Frk S&p Cd Etf (USCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
