| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.396 | Automatic Execution |
08:02:09 - 30-Jul-26 |
| Sell* | 1 | $9.328 | SI Trade |
08:01:29 - 27-Jul-26 |
| Sell* | 371 | $9.656 | Automatic Execution |
08:31:29 - 23-Jul-26 |
| Sell* | 396 | $9.857 | Automatic Execution |
12:43:37 - 22-Jul-26 |
| Sell* | 245 | $9.809 | Automatic Execution |
08:13:24 - 22-Jul-26 |
| Buy* | 2 | $9.849 | SI Trade |
08:11:40 - 22-Jul-26 |
| Buy* | 249 | $9.849 | SI Trade |
08:10:55 - 22-Jul-26 |
| Buy* | 249 | $9.849 | Automatic Execution |
08:10:55 - 22-Jul-26 |
| Buy* | 249 | $9.849 | SI Trade |
08:10:09 - 22-Jul-26 |
| Buy* | 249 | $9.849 | Automatic Execution |
08:10:09 - 22-Jul-26 |
| Buy* | 498 | $9.849 | SI Trade |
08:09:24 - 22-Jul-26 |
| Buy* | 249 | $9.849 | Automatic Execution |
08:09:24 - 22-Jul-26 |
| Buy* | 498 | $9.849 | SI Trade |
08:08:39 - 22-Jul-26 |
| Buy* | 498 | $9.849 | Automatic Execution |
08:08:39 - 22-Jul-26 |
| Buy* | 498 | $9.849 | SI Trade |
08:07:54 - 22-Jul-26 |
| Buy* | 498 | $9.849 | Automatic Execution |
08:07:54 - 22-Jul-26 |
| Buy* | 1 | $9.849 | SI Trade |
08:07:09 - 22-Jul-26 |
| Buy* | 498 | $9.849 | Automatic Execution |
08:07:09 - 22-Jul-26 |
| Buy* | 1 | $9.849 | Automatic Execution |
08:06:24 - 22-Jul-26 |
| Buy* | 1 | $9.849 | SI Trade |
08:06:24 - 22-Jul-26 |
| Buy* | 1 | $9.849 | SI Trade |
08:05:39 - 22-Jul-26 |
| Buy* | 1 | $9.849 | Automatic Execution |
08:05:39 - 22-Jul-26 |
| Buy* | 1 | $9.849 | Automatic Execution |
08:04:54 - 22-Jul-26 |
| Buy* | 1 | $9.849 | SI Trade |
08:04:53 - 22-Jul-26 |
| Buy* | 1 | $9.849 | SI Trade |
08:04:08 - 22-Jul-26 |
| Buy* | 1 | $9.849 | Automatic Execution |
08:04:08 - 22-Jul-26 |
| Unknown* | 0 | $9.849 | SI Trade |
08:03:23 - 22-Jul-26 |
| Buy* | 1 | $9.849 | Automatic Execution |
08:03:23 - 22-Jul-26 |
| Unknown* | 0 | $9.929 | SI Trade |
08:08:37 - 14-Jul-26 |
| Sell* | 2 | $9.929 | Uncrossing Trade |
08:07:41 - 14-Jul-26 |
| Sell* | 1 | $10.076 | SI Trade |
08:12:20 - 07-Jul-26 |
| Buy* | 1 | $10.112 | SI Trade |
08:28:28 - 06-Jul-26 |
| Unknown* | 0 | $10.154 | SI Trade |
12:38:06 - 02-Jul-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:16:43 - 02-Jul-26 |
| Sell* | 1 | $10.11 | SI Trade |
11:16:41 - 02-Jul-26 |
| Unknown* | 0 | $10.08 | SI Trade |
08:06:04 - 02-Jul-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
08:06:04 - 02-Jul-26 |
| Buy* | 1 | $10.188 | Automatic Execution |
08:06:04 - 02-Jul-26 |
| Unknown* | 0 | $10.196 | SI Trade |
16:23:43 - 01-Jul-26 |
| Buy* | 1 | $10.194 | SI Trade |
16:23:40 - 01-Jul-26 |
| Buy* | 1 | $10.194 | Automatic Execution |
16:23:40 - 01-Jul-26 |
| Unknown* | 0 | $10.19 | SI Trade |
16:23:15 - 01-Jul-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
16:23:15 - 01-Jul-26 |
| Buy* | 1 | $10.156 | Automatic Execution |
15:43:51 - 01-Jul-26 |
| Unknown* | 0 | $10.156 | SI Trade |
15:43:51 - 01-Jul-26 |
| Unknown* | 0 | $10.156 | SI Trade |
15:43:51 - 01-Jul-26 |
| Unknown* | 0 | $10.02 | SI Trade |
10:02:08 - 01-Jul-26 |
| Buy* | 1 | $10.024 | SI Trade |
10:02:02 - 01-Jul-26 |
| Buy* | 1 | $10.024 | Automatic Execution |
10:02:02 - 01-Jul-26 |
| Unknown* | 0 | $10.024 | SI Trade |
10:01:17 - 01-Jul-26 |
| Buy* | 1 | $10.024 | Automatic Execution |
10:01:17 - 01-Jul-26 |
| Buy* | 11 | $10.024 | Automatic Execution |
10:00:32 - 01-Jul-26 |
| Buy* | 3 | $10.034 | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | $10.034 | SI Trade |
08:00:43 - 01-Jul-26 |
| Unknown* | 0 | $10.012 | SI Trade |
08:11:40 - 30-Jun-26 |
| Unknown* | 0 | $10.044 | SI Trade |
15:29:33 - 29-Jun-26 |
| Buy* | 1 | $10.014 | Automatic Execution |
15:22:04 - 29-Jun-26 |
| Unknown* | 0 | $10.014 | SI Trade |
15:22:04 - 29-Jun-26 |
| Unknown* | 0 | $10.024 | SI Trade |
15:17:28 - 29-Jun-26 |
| Unknown* | 0 | $9.869 | SI Trade |
08:24:38 - 29-Jun-26 |
| Buy* | 1 | $9.869 | Automatic Execution |
08:24:38 - 29-Jun-26 |
| Unknown* | 0 | $9.869 | SI Trade |
08:22:16 - 29-Jun-26 |
| Unknown* | 0 | $9.869 | SI Trade |
08:22:16 - 29-Jun-26 |
| Buy* | 1 | $9.869 | Automatic Execution |
08:22:16 - 29-Jun-26 |
| Buy* | 3 | $9.869 | Automatic Execution |
08:20:14 - 29-Jun-26 |
| Buy* | 3 | $9.93 | Suspected BUY Trade |
08:02:50 - 29-Jun-26 |