| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5005 | 9.5005 | 9.414 | 9.414 | 0 |
| 25th Sep 2026 (Fri) | 9.473 | 9.5005 | 9.473 | 9.5005 | 0 |
| 24th Sep 2026 (Thu) | 9.572 | 9.572 | 9.473 | 9.473 | 0 |
| 23rd Sep 2026 (Wed) | 9.7025 | 9.7025 | 9.572 | 9.572 | 0 |
| 22nd Sep 2026 (Tue) | 9.659 | 9.7025 | 9.659 | 9.7025 | 0 |
| 21st Sep 2026 (Mon) | 9.579 | 9.659 | 9.579 | 9.659 | 0 |
| 18th Sep 2026 (Fri) | 9.618 | 9.618 | 9.579 | 9.579 | 0 |
| 17th Sep 2026 (Thu) | 9.56 | 9.618 | 9.56 | 9.618 | 0 |
| 16th Sep 2026 (Wed) | 9.573 | 9.573 | 9.56 | 9.56 | 0 |
| 15th Sep 2026 (Tue) | 9.68 | 9.68 | 9.573 | 9.573 | 0 |
| 14th Sep 2026 (Mon) | 9.7365 | 9.7365 | 9.68 | 9.68 | 0 |
| 11th Sep 2026 (Fri) | 9.672 | 9.7365 | 9.672 | 9.7365 | 0 |
| 10th Sep 2026 (Thu) | 9.668 | 9.672 | 9.668 | 9.672 | 0 |
| 9th Sep 2026 (Wed) | 9.841 | 9.841 | 9.668 | 9.668 | 0 |
| 8th Sep 2026 (Tue) | 9.872 | 9.872 | 9.841 | 9.841 | 0 |
| 7th Sep 2026 (Mon) | 9.8475 | 9.872 | 9.8475 | 9.872 | 0 |
| 4th Sep 2026 (Fri) | 10.0255 | 10.0255 | 9.8475 | 9.8475 | 0 |
| 3rd Sep 2026 (Thu) | 9.864 | 10.0255 | 9.864 | 10.0255 | 0 |
| 2nd Sep 2026 (Wed) | 9.8845 | 9.8845 | 9.864 | 9.864 | 0 |
| 1st Sep 2026 (Tue) | 10.111 | 10.111 | 9.8845 | 9.8845 | 0 |
| 31st Aug 2026 (Mon) | 10.111 | 10.111 | 10.111 | 10.111 | 0 |
| 28th Aug 2026 (Fri) | 9.9815 | 10.111 | 9.9815 | 10.111 | 0 |
| 27th Aug 2026 (Thu) | 10.053 | 10.053 | 9.9815 | 9.9815 | 0 |
| 26th Aug 2026 (Wed) | 10.123 | 10.123 | 10.053 | 10.053 | 0 |
| 25th Aug 2026 (Tue) | 10.188 | 10.188 | 10.123 | 10.123 | 0 |
| 24th Aug 2026 (Mon) | 10.101 | 10.188 | 10.101 | 10.188 | 0 |
| 21st Aug 2026 (Fri) | 10.035 | 10.101 | 10.035 | 10.101 | 0 |
| 20th Aug 2026 (Thu) | 10.179 | 10.179 | 10.035 | 10.035 | 0 |
| 19th Aug 2026 (Wed) | 10.061 | 10.179 | 10.061 | 10.179 | 0 |
| 18th Aug 2026 (Tue) | 10.065 | 10.065 | 10.061 | 10.061 | 0 |
| 17th Aug 2026 (Mon) | 10.143 | 10.143 | 10.065 | 10.065 | 0 |
| 14th Aug 2026 (Fri) | 10.137 | 10.143 | 10.137 | 10.143 | 0 |
| 13th Aug 2026 (Thu) | 10.141 | 10.141 | 10.137 | 10.137 | 0 |
| 12th Aug 2026 (Wed) | 10.295 | 10.295 | 10.141 | 10.141 | 0 |
| 11th Aug 2026 (Tue) | 10.34 | 10.34 | 10.295 | 10.295 | 0 |
| 10th Aug 2026 (Mon) | 10.383 | 10.383 | 10.34 | 10.34 | 0 |
| 7th Aug 2026 (Fri) | 10.21 | 10.383 | 10.21 | 10.383 | 0 |
| 6th Aug 2026 (Thu) | 10.243 | 10.243 | 10.21 | 10.21 | 0 |
| 5th Aug 2026 (Wed) | 10.203 | 10.243 | 10.203 | 10.243 | 0 |
| 4th Aug 2026 (Tue) | 10.257 | 10.257 | 10.203 | 10.203 | 0 |
| 3rd Aug 2026 (Mon) | 9.913 | 10.257 | 9.913 | 10.257 | 0 |
| 31st Jul 2026 (Fri) | 9.519 | 9.913 | 9.519 | 9.913 | 0 |
| 30th Jul 2026 (Thu) | 9.396 | 9.396 | 9.396 | 9.519 | 27 |
| 29th Jul 2026 (Wed) | 9.541 | 9.541 | 9.507 | 9.507 | 0 |