| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.9115 | 10.079 | 9.9115 | 10.079 | 0 |
| 9th Jul 2026 (Thu) | 9.832 | 9.9115 | 9.832 | 9.9115 | 0 |
| 8th Jul 2026 (Wed) | 10.061 | 10.061 | 9.832 | 9.832 | 0 |
| 7th Jul 2026 (Tue) | 10.059 | 10.061 | 10.059 | 10.061 | 1 |
| 6th Jul 2026 (Mon) | 10.095 | 10.095 | 10.059 | 10.059 | 1 |
| 3rd Jul 2026 (Fri) | 10.054 | 10.095 | 10.054 | 10.095 | 0 |
| 2nd Jul 2026 (Thu) | 10.188 | 10.188 | 10.08 | 10.054 | 6 |
| 1st Jul 2026 (Wed) | 10.034 | 10.194 | 10.024 | 10.201 | 21 |
| 30th Jun 2026 (Tue) | 10.0055 | 10.011 | 10.0055 | 10.011 | 0 |
| 29th Jun 2026 (Mon) | 9.93 | 10.014 | 9.869 | 10.0055 | 9 |
| 26th Jun 2026 (Fri) | 9.756 | 9.756 | 9.756 | 9.756 | 0 |
| 25th Jun 2026 (Thu) | 10.0035 | 10.0035 | 9.756 | 9.756 | 0 |
| 24th Jun 2026 (Wed) | 9.741 | 10.0035 | 9.741 | 10.0035 | 0 |
| 23rd Jun 2026 (Tue) | 9.8985 | 9.8985 | 9.741 | 9.741 | 0 |
| 22nd Jun 2026 (Mon) | 9.9885 | 9.9885 | 9.8985 | 9.8985 | 0 |
| 19th Jun 2026 (Fri) | 10.0005 | 10.0005 | 9.9885 | 9.9885 | 0 |
| 18th Jun 2026 (Thu) | 10.043 | 10.043 | 10.0005 | 10.0005 | 0 |
| 17th Jun 2026 (Wed) | 10.193 | 10.193 | 10.043 | 10.043 | 0 |
| 16th Jun 2026 (Tue) | 10.163 | 10.193 | 10.163 | 10.193 | 0 |
| 15th Jun 2026 (Mon) | 9.9325 | 10.163 | 9.9325 | 10.163 | 0 |
| 12th Jun 2026 (Fri) | 9.7645 | 9.9325 | 9.7645 | 9.9325 | 0 |
| 11th Jun 2026 (Thu) | 9.802 | 9.802 | 9.7645 | 9.7645 | 0 |
| 10th Jun 2026 (Wed) | 9.8555 | 9.8555 | 9.802 | 9.802 | 0 |
| 9th Jun 2026 (Tue) | 9.908 | 9.908 | 9.8555 | 9.8555 | 0 |
| 8th Jun 2026 (Mon) | 10.019 | 10.019 | 9.908 | 9.908 | 0 |
| 5th Jun 2026 (Fri) | 10.089 | 10.089 | 10.019 | 10.019 | 0 |
| 4th Jun 2026 (Thu) | 10.041 | 10.089 | 10.041 | 10.089 | 0 |
| 3rd Jun 2026 (Wed) | 10.149 | 10.149 | 10.041 | 10.041 | 0 |
| 2nd Jun 2026 (Tue) | 10.177 | 10.177 | 10.149 | 10.149 | 0 |
| 1st Jun 2026 (Mon) | 10.44 | 10.44 | 10.177 | 10.177 | 0 |
| 29th May 2026 (Fri) | 10.435 | 10.44 | 10.435 | 10.44 | 0 |
| 28th May 2026 (Thu) | 10.466 | 10.466 | 10.435 | 10.435 | 0 |
| 27th May 2026 (Wed) | 10.245 | 10.466 | 10.245 | 10.466 | 0 |
| 26th May 2026 (Tue) | 10.283 | 10.283 | 10.245 | 10.245 | 0 |
| 25th May 2026 (Mon) | 10.283 | 10.283 | 10.283 | 10.283 | 0 |
| 22nd May 2026 (Fri) | 10.122 | 10.283 | 10.122 | 10.283 | 0 |
| 21st May 2026 (Thu) | 10.095 | 10.122 | 10.095 | 10.122 | 0 |
| 20th May 2026 (Wed) | 9.8685 | 10.095 | 9.8685 | 10.095 | 0 |
| 19th May 2026 (Tue) | 10.041 | 10.041 | 9.8685 | 9.8685 | 0 |
| 18th May 2026 (Mon) | 10.055 | 10.055 | 10.041 | 10.041 | 0 |
| 15th May 2026 (Fri) | 10.273 | 10.273 | 10.055 | 10.055 | 0 |
| 14th May 2026 (Thu) | 10.273 | 10.273 | 10.273 | 10.273 | 0 |