| Price | $10.178 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.026 -0.26% |
| Buy | $10.178 |
| Sell | $10.16 |
| Last Trade: | Unknown 1,367.00 at $10.1838 |
| Day's Volume: | 278,576 |
| Last Close: | $10.169 |
| Open: | $10.178 |
| ISIN: | IE0002H3JQ66 |
| Day's Range | $10.178 - $10.178 |
| 52wk Range: | $10.048 - $10.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.16908 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,367 | $10.1838 | OTC Trade |
16:44:56 - 28-Sep-26 |
| Unknown* | 276,971 | $10.169 | SI Trade |
16:23:11 - 28-Sep-26 |
| Unknown* | -276,971 | $0.00 | SI Trade Correction |
16:23:11 - 28-Sep-26 |
| Unknown* | 276,971 | $0.00 | SI Trade |
16:23:11 - 28-Sep-26 |
| Buy* | 238 | $10.178 | Automatic Execution |
16:08:47 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
12:47:20 - 24-Sep-26 |
| Sell* | 3,000 | $10.24 | Automatic Execution |
14:39:40 - 23-Sep-26 |
| Buy* | 20 | $10.252 | Suspected BUY Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 11,864 | $10.2613 | OTC Trade |
15:23:54 - 10-Sep-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:19:04 - 07-Sep-26 |
