| Price | $10.32 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.007 0.07% |
| Buy | $10.32 |
| Sell | $10.282 |
| Last Trade: | Buy 456.00 at $10.32 |
| Day's Volume: | 15,331 |
| Last Close: | $10.301 |
| Open: | $10.32 |
| ISIN: | IE0002H3JQ66 |
| Day's Range | $10.32 - $10.32 |
| 52wk Range: | $10.015 - $10.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.32 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 7,606 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 6,785 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 242 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 242 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Sell* | 4,859 | $10.28 | Automatic Execution |
16:02:15 - 08-Jul-26 |
| Buy* | 136 | $10.306 | Automatic Execution |
12:39:21 - 08-Jul-26 |
| Unknown* | 12,046 | $10.2815 | OTC Trade |
09:17:12 - 08-Jul-26 |
| Sell* | 4,854 | $10.30 | Automatic Execution |
15:10:49 - 07-Jul-26 |
| Unknown* | 554,756 | $10.312 | SI Trade |
16:21:58 - 30-Jun-26 |
