| Price | $10.24 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.007 -0.07% |
| Buy | $10.26 |
| Sell | $10.228 |
| Last Trade: | Sell 10,731.00 at $10.24 |
| Day's Volume: | 10,731 |
| Last Close: | $10.244 |
| Open: | $10.24 |
| ISIN: | IE0002H3JQ66 |
| Day's Range | $10.24 - $10.24 |
| 52wk Range: | $10.015 - $10.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.24 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,731 | $10.24 | Automatic Execution |
16:04:29 - 21-May-26 |
| Buy* | 4,881 | $10.248 | Automatic Execution |
14:57:16 - 19-May-26 |
| Buy* | 2,928 | $10.248 | Automatic Execution |
14:57:16 - 19-May-26 |
| Buy* | 14,841 | $10.248 | Automatic Execution |
14:57:07 - 19-May-26 |
| Buy* | 16,524 | $10.246 | Automatic Execution |
14:50:44 - 19-May-26 |
| Buy* | 17,812 | $10.246 | Automatic Execution |
14:50:44 - 19-May-26 |
| Sell* | 1,643 | $10.048 | Automatic Execution |
16:05:25 - 18-May-26 |
| Sell* | 15,000 | $10.254 | Automatic Execution |
08:00:14 - 15-May-26 |
| Sell* | 7,280 | $10.294 | Automatic Execution |
15:58:20 - 14-May-26 |
| Sell* | 107,175 | $10.274 | Automatic Execution |
15:40:06 - 14-May-26 |
