| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,731 | $10.24 | Automatic Execution |
16:04:29 - 21-May-26 |
| Buy* | 4,881 | $10.248 | Automatic Execution |
14:57:16 - 19-May-26 |
| Buy* | 2,928 | $10.248 | Automatic Execution |
14:57:16 - 19-May-26 |
| Buy* | 14,841 | $10.248 | Automatic Execution |
14:57:07 - 19-May-26 |
| Buy* | 16,524 | $10.246 | Automatic Execution |
14:50:44 - 19-May-26 |
| Buy* | 17,812 | $10.246 | Automatic Execution |
14:50:44 - 19-May-26 |
| Sell* | 1,643 | $10.048 | Automatic Execution |
16:05:25 - 18-May-26 |
| Sell* | 15,000 | $10.254 | Automatic Execution |
08:00:14 - 15-May-26 |
| Sell* | 7,280 | $10.294 | Automatic Execution |
15:58:20 - 14-May-26 |
| Sell* | 107,175 | $10.274 | Automatic Execution |
15:40:06 - 14-May-26 |
| Sell* | 15,000 | $10.27 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 35,000 | $10.28 | Automatic Execution |
15:02:20 - 11-May-26 |
| Sell* | 5,000 | $10.28 | Automatic Execution |
15:01:59 - 11-May-26 |
| Buy* | 17,493 | $10.304 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 1,947 | $10.304 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 23,750 | $10.286 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 10,250 | $10.286 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 5,911 | $10.308 | Automatic Execution |
16:14:41 - 07-May-26 |
| Buy* | 5,924 | $10.312 | Automatic Execution |
16:05:08 - 07-May-26 |
| Unknown* | 79,065 | $10.3003 | OTC Trade |
16:00:29 - 07-May-26 |
| Buy* | 3,218 | $10.31 | Automatic Execution |
15:56:57 - 07-May-26 |
| Buy* | 5,041 | $10.308 | Automatic Execution |
15:39:29 - 07-May-26 |
| Buy* | 6,690 | $10.312 | Automatic Execution |
14:49:55 - 07-May-26 |
| Buy* | 9,000 | $10.314 | Automatic Execution |
14:17:23 - 07-May-26 |
| Sell* | 4,500 | $10.28 | Automatic Execution |
13:58:36 - 07-May-26 |
| Buy* | 4,960 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 20,242 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 20,242 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 20,242 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 4,284 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 36,200 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 16,348 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 40,484 | $10.318 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 9,294 | $10.32 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 3,232 | $10.31 | Automatic Execution |
12:27:44 - 07-May-26 |
| Sell* | 11,000 | $10.294 | Automatic Execution |
09:13:21 - 07-May-26 |
| Buy* | 41,968 | $10.31 | Suspected BUY Trade |
16:35:21 - 06-May-26 |
| Sell* | 16,567 | $10.292 | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 22,326 | $10.292 | Automatic Execution |
16:27:37 - 06-May-26 |
| Sell* | 19,249 | $10.29 | Automatic Execution |
16:25:59 - 06-May-26 |
| Sell* | 18,395 | $10.292 | Automatic Execution |
16:24:26 - 06-May-26 |
| Sell* | 29,575 | $10.296 | Automatic Execution |
16:23:13 - 06-May-26 |
| Buy* | 10,868 | $10.308 | Automatic Execution |
16:21:52 - 06-May-26 |
| Buy* | 10,250 | $10.308 | Automatic Execution |
16:21:52 - 06-May-26 |
| Buy* | 6,235 | $10.308 | Automatic Execution |
16:21:34 - 06-May-26 |
| Buy* | 10,250 | $10.308 | Automatic Execution |
16:21:34 - 06-May-26 |
| Buy* | 6,396 | $10.308 | Automatic Execution |
16:21:28 - 06-May-26 |
| Buy* | 10,250 | $10.308 | Automatic Execution |
16:21:28 - 06-May-26 |
| Buy* | 15,915 | $10.308 | Automatic Execution |
16:21:27 - 06-May-26 |
| Buy* | 6,120 | $10.308 | Automatic Execution |
16:21:27 - 06-May-26 |
| Sell* | 18,777 | $10.292 | Automatic Execution |
16:21:20 - 06-May-26 |
| Buy* | 4,130 | $10.308 | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 21,256 | $10.29 | Automatic Execution |
16:20:56 - 06-May-26 |
| Sell* | 19,902 | $10.292 | Automatic Execution |
16:20:36 - 06-May-26 |
| Sell* | 18,180 | $10.292 | Automatic Execution |
16:20:15 - 06-May-26 |
| Sell* | 21,021 | $10.294 | Automatic Execution |
16:19:51 - 06-May-26 |
| Sell* | 21,755 | $10.294 | Automatic Execution |
16:19:26 - 06-May-26 |
| Sell* | 18,408 | $10.294 | Automatic Execution |
16:19:05 - 06-May-26 |
| Sell* | 19,844 | $10.294 | Automatic Execution |
16:18:42 - 06-May-26 |
| Sell* | 19,433 | $10.294 | Automatic Execution |
16:18:19 - 06-May-26 |
| Sell* | 17,886 | $10.288 | Automatic Execution |
16:17:55 - 06-May-26 |
| Sell* | 19,031 | $10.288 | Automatic Execution |
16:17:33 - 06-May-26 |
| Sell* | 22,809 | $10.288 | Automatic Execution |
16:17:07 - 06-May-26 |
| Sell* | 17,667 | $10.288 | Automatic Execution |
16:16:47 - 06-May-26 |
| Sell* | 18,449 | $10.294 | Automatic Execution |
16:16:29 - 06-May-26 |
| Sell* | 16,974 | $10.294 | Automatic Execution |
16:16:09 - 06-May-26 |
| Sell* | 22,490 | $10.292 | Automatic Execution |
16:15:43 - 06-May-26 |
| Sell* | 19,721 | $10.292 | Automatic Execution |
16:15:20 - 06-May-26 |
| Sell* | 19,168 | $10.29 | Automatic Execution |
16:14:58 - 06-May-26 |
| Sell* | 19,596 | $10.29 | Automatic Execution |
16:14:38 - 06-May-26 |
| Sell* | 19,692 | $10.306 | Automatic Execution |
16:14:37 - 06-May-26 |
| Buy* | 5,601 | $10.308 | Automatic Execution |
16:14:23 - 06-May-26 |
| Buy* | 6,561 | $10.308 | Automatic Execution |
16:14:23 - 06-May-26 |
| Buy* | 2,849 | $10.306 | Automatic Execution |
15:14:01 - 06-May-26 |
| Buy* | 4,874 | $10.306 | Automatic Execution |
15:14:01 - 06-May-26 |
| Buy* | 8,748 | $10.306 | Automatic Execution |
15:14:01 - 06-May-26 |
| Buy* | 146 | $10.286 | Automatic Execution |
14:27:10 - 06-May-26 |
| Buy* | 117 | $10.286 | Automatic Execution |
13:13:22 - 29-Apr-26 |
| Unknown* | 9,800 | $10.275 | OTC Trade |
16:33:15 - 27-Apr-26 |
| Sell* | 1,300 | $10.272 | Automatic Execution |
15:53:46 - 24-Apr-26 |
| Buy* | 58,000 | $10.298 | Automatic Execution |
14:12:35 - 23-Apr-26 |
| Unknown* | 560,321 | $0.00 | SI Trade |
16:24:08 - 20-Apr-26 |
| Buy* | 560,321 | $10.286 | SI Trade |
14:17:36 - 14-Apr-26 |
| Unknown* | -560,321 | $10.294 | SI Trade Correction |
14:17:36 - 14-Apr-26 |
| Buy* | 970 | $10.294 | Automatic Execution |
14:17:36 - 14-Apr-26 |
| Unknown* | 295 | $10.2566 | SI Trade |
16:56:23 - 13-Apr-26 |
| Unknown* | 280,245 | $10.268 | SI Trade |
16:22:29 - 13-Apr-26 |
| Unknown* | -280,245 | $0.00 | SI Trade Correction |
16:22:29 - 13-Apr-26 |
| Unknown* | 280,245 | $0.00 | SI Trade |
16:22:29 - 13-Apr-26 |
| Buy* | 2,000 | $10.302 | Suspected BUY Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 175 | $10.302 | Automatic Execution |
15:06:30 - 10-Apr-26 |
| Buy* | 555 | $10.302 | Automatic Execution |
14:56:00 - 10-Apr-26 |
| Buy* | 1,960 | $10.292 | Automatic Execution |
16:06:47 - 09-Apr-26 |
| Sell* | 910 | $10.27 | Automatic Execution |
15:32:11 - 09-Apr-26 |
| Buy* | 840 | $10.304 | Automatic Execution |
14:57:47 - 08-Apr-26 |
| Buy* | 591 | $10.308 | Automatic Execution |
08:08:54 - 08-Apr-26 |
| Buy* | 244 | $10.308 | Automatic Execution |
08:03:28 - 08-Apr-26 |
| Buy* | 15,950 | $10.216 | Automatic Execution |
14:48:33 - 07-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:53 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:48 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:47 - 02-Apr-26 |
| Sell* | 500 | $10.172 | Automatic Execution |
15:11:38 - 26-Mar-26 |
| Buy* | 100 | $10.24 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 19,500 | $10.398 | Automatic Execution |
09:55:25 - 23-Mar-26 |
| Unknown* | 1,261 | $10.1853 | OTC Trade |
14:32:15 - 20-Mar-26 |
| Unknown* | 488,999 | $10.1986 | OTC Trade |
14:31:05 - 20-Mar-26 |
| Buy* | 1 | $10.252 | Automatic Execution |
13:25:41 - 18-Mar-26 |
| Sell* | 1 | $10.214 | Automatic Execution |
13:24:45 - 18-Mar-26 |
| Buy* | 155 | $10.248 | Automatic Execution |
13:22:44 - 18-Mar-26 |
| Buy* | 500 | $10.242 | Automatic Execution |
12:56:09 - 17-Mar-26 |
| Buy* | 293 | $10.266 | Automatic Execution |
14:05:54 - 13-Mar-26 |
| Buy* | 4,385 | $10.252 | Automatic Execution |
14:58:49 - 12-Mar-26 |
| Buy* | 10,250 | $10.252 | Automatic Execution |
14:58:49 - 12-Mar-26 |
| Unknown* | 48,730 | $10.2359 | OTC Trade |
14:49:31 - 12-Mar-26 |
| Sell* | 2,790 | $10.238 | Automatic Execution |
15:26:35 - 11-Mar-26 |
| Unknown* | 235 | $10.2993 | OTC Trade |
15:51:48 - 10-Mar-26 |
| Unknown* | 697,470 | $10.2702 | OTC Trade |
15:43:54 - 10-Mar-26 |
| Buy* | 420 | $10.314 | Automatic Execution |
13:49:38 - 10-Mar-26 |
| Buy* | 1,000 | $10.29 | Automatic Execution |
08:05:51 - 02-Mar-26 |
| Buy* | 1,500 | $10.30 | Automatic Execution |
08:05:51 - 02-Mar-26 |
| Buy* | 2,360 | $10.322 | Suspected BUY Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 2,000 | $10.314 | Automatic Execution |
15:32:36 - 27-Feb-26 |
| Buy* | 2,590 | $10.318 | Automatic Execution |
08:22:12 - 27-Feb-26 |
| Buy* | 2,920 | $10.304 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 1,947 | $10.304 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 10,873 | $10.304 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 5,250 | $10.302 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 10,250 | $10.302 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Sell* | 70,801 | $10.33 | Automatic Execution |
16:10:28 - 20-Feb-26 |
| Buy* | 1 | $10.294 | Automatic Execution |
16:02:59 - 20-Feb-26 |
| Unknown* | 10,665 | $10.2894 | OTC Trade |
15:49:46 - 20-Feb-26 |
| Sell* | 11,051 | $10.29 | Automatic Execution |
09:02:45 - 20-Feb-26 |
| Sell* | 486,949 | $10.29 | Automatic Execution |
09:02:42 - 20-Feb-26 |
| Buy* | 2,063 | $10.294 | Automatic Execution |
13:02:43 - 16-Feb-26 |
| Buy* | 7,125 | $10.296 | Automatic Execution |
16:27:50 - 13-Feb-26 |
| Buy* | 4,179 | $10.294 | SI Trade |
16:20:43 - 13-Feb-26 |
| Buy* | 3,489 | $10.292 | Automatic Execution |
16:09:32 - 13-Feb-26 |
| Buy* | 4,161 | $10.292 | SI Trade |
15:56:12 - 13-Feb-26 |
| Buy* | 3,438 | $10.29 | Automatic Execution |
15:45:11 - 13-Feb-26 |
| Buy* | 3,585 | $10.29 | SI Trade |
15:33:42 - 13-Feb-26 |
| Buy* | 4,023 | $10.29 | Automatic Execution |
15:20:48 - 13-Feb-26 |
| Buy* | 3,867 | $10.29 | SI Trade |
15:08:25 - 13-Feb-26 |
| Buy* | 4,129 | $10.292 | SI Trade |
14:55:11 - 13-Feb-26 |
| Buy* | 3,590 | $10.30 | SI Trade |
14:43:41 - 13-Feb-26 |
| Buy* | 4,282 | $10.292 | SI Trade |
14:16:40 - 13-Feb-26 |
| Buy* | 4,823 | $10.288 | SI Trade |
14:01:13 - 13-Feb-26 |
| Buy* | 4,752 | $10.292 | SI Trade |
13:45:59 - 13-Feb-26 |
| Buy* | 4,725 | $10.30 | Automatic Execution |
13:30:50 - 13-Feb-26 |
| Buy* | 4,117 | $10.286 | SI Trade |
13:17:39 - 13-Feb-26 |
| Buy* | 4,037 | $10.286 | SI Trade |
13:04:43 - 13-Feb-26 |
| Buy* | 4,858 | $10.278 | Automatic Execution |
12:35:12 - 13-Feb-26 |
| Buy* | 4,058 | $10.284 | SI Trade |
12:22:12 - 13-Feb-26 |
| Buy* | 3,661 | $10.282 | SI Trade |
12:10:28 - 13-Feb-26 |
| Buy* | 4,210 | $10.28 | SI Trade |
11:56:58 - 13-Feb-26 |
| Buy* | 4,547 | $10.274 | Automatic Execution |
11:42:24 - 13-Feb-26 |
| Buy* | 3,463 | $10.274 | Automatic Execution |
11:31:18 - 13-Feb-26 |
| Buy* | 4,384 | $10.274 | Automatic Execution |
11:17:15 - 13-Feb-26 |
| Buy* | 4,035 | $10.272 | Automatic Execution |
11:04:19 - 13-Feb-26 |
| Buy* | 4,542 | $10.272 | Automatic Execution |
10:49:46 - 13-Feb-26 |
| Buy* | 3,691 | $10.276 | SI Trade |
10:37:57 - 13-Feb-26 |
| Buy* | 3,895 | $10.274 | SI Trade |
10:25:28 - 13-Feb-26 |
| Buy* | 4,171 | $10.288 | SI Trade |
10:12:06 - 13-Feb-26 |
| Buy* | 4,708 | $10.276 | SI Trade |
09:57:00 - 13-Feb-26 |
| Sell* | 4,958 | $10.34 | Automatic Execution |
09:41:51 - 13-Feb-26 |
| Buy* | 3,150 | $10.278 | Automatic Execution |
16:16:04 - 12-Feb-26 |
| Buy* | 3,150 | $10.278 | Automatic Execution |
16:15:11 - 12-Feb-26 |
| Buy* | 394 | $10.276 | Automatic Execution |
14:48:28 - 12-Feb-26 |
| Sell* | 600 | $10.264 | Automatic Execution |
15:52:11 - 10-Feb-26 |
| Sell* | 600 | $10.264 | Automatic Execution |
15:51:55 - 10-Feb-26 |
| Buy* | 313 | $10.246 | Automatic Execution |
14:42:28 - 04-Feb-26 |
| Buy* | 5,257 | $10.246 | Automatic Execution |
14:42:13 - 04-Feb-26 |
| Buy* | 12,570 | $10.246 | Automatic Execution |
14:40:36 - 04-Feb-26 |
| Unknown* | 102,067 | $0.00 | SI Trade |
16:02:35 - 03-Feb-26 |
| Unknown* | 102,067 | $10.235 | SI Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | -102,067 | $10.24 | SI Trade Correction |
15:07:12 - 03-Feb-26 |
| Buy* | 1,177 | $10.24 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Buy* | 53 | $10.238 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Unknown* | 11,730 | $10.2521 | OTC Trade |
11:50:54 - 02-Feb-26 |
| Buy* | 636 | $10.24 | SI Trade |
16:27:51 - 29-Jan-26 |
| Buy* | 3,947 | $10.24 | Automatic Execution |
16:27:50 - 29-Jan-26 |
| Sell* | 4,118 | $10.238 | Automatic Execution |
16:14:47 - 29-Jan-26 |
| Buy* | 3,480 | $10.24 | SI Trade |
16:12:39 - 29-Jan-26 |
| Sell* | 3,548 | $10.238 | Automatic Execution |
15:48:49 - 29-Jan-26 |
| Sell* | 4,348 | $10.236 | Automatic Execution |
15:25:57 - 29-Jan-26 |
| Sell* | 2,979 | $10.236 | Automatic Execution |
15:25:09 - 29-Jan-26 |
| Sell* | 3,254 | $10.236 | Automatic Execution |
14:46:15 - 29-Jan-26 |
| Sell* | 3,516 | $10.24 | Automatic Execution |
14:40:23 - 29-Jan-26 |
| Sell* | 3,911 | $10.238 | Automatic Execution |
14:20:20 - 29-Jan-26 |
| Buy* | 3,977 | $10.24 | Automatic Execution |
14:20:20 - 29-Jan-26 |
| Buy* | 3,047 | $10.244 | SI Trade |
14:17:02 - 29-Jan-26 |
| Buy* | 3,578 | $10.24 | Automatic Execution |
13:42:36 - 29-Jan-26 |
| Buy* | 3,566 | $10.24 | Automatic Execution |
13:30:00 - 29-Jan-26 |
| Buy* | 3,098 | $10.24 | Automatic Execution |
13:07:04 - 29-Jan-26 |
| Buy* | 3,329 | $10.24 | Automatic Execution |
12:55:19 - 29-Jan-26 |
| Buy* | 4,023 | $10.24 | Automatic Execution |
12:41:07 - 29-Jan-26 |
| Buy* | 3,161 | $10.24 | Automatic Execution |
12:29:58 - 29-Jan-26 |
| Buy* | 4,146 | $10.24 | Automatic Execution |
12:15:19 - 29-Jan-26 |
| Buy* | 3,430 | $10.24 | Automatic Execution |
12:03:12 - 29-Jan-26 |
| Buy* | 4,145 | $10.24 | Automatic Execution |
11:48:35 - 29-Jan-26 |