| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,367 | $10.1838 | OTC Trade |
16:44:56 - 28-Sep-26 |
| Unknown* | 276,971 | $10.169 | SI Trade |
16:23:11 - 28-Sep-26 |
| Unknown* | -276,971 | $0.00 | SI Trade Correction |
16:23:11 - 28-Sep-26 |
| Unknown* | 276,971 | $0.00 | SI Trade |
16:23:11 - 28-Sep-26 |
| Buy* | 238 | $10.178 | Automatic Execution |
16:08:47 - 28-Sep-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
12:47:20 - 24-Sep-26 |
| Sell* | 3,000 | $10.24 | Automatic Execution |
14:39:40 - 23-Sep-26 |
| Buy* | 20 | $10.252 | Suspected BUY Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 11,864 | $10.2613 | OTC Trade |
15:23:54 - 10-Sep-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:19:04 - 07-Sep-26 |
| Buy* | 97 | $10.322 | Suspected BUY Trade |
08:00:17 - 07-Sep-26 |
| Sell* | 817 | $10.31 | Automatic Execution |
14:38:52 - 04-Sep-26 |
| Unknown* | 4,753 | $10.3218 | SI Trade |
16:53:21 - 03-Sep-26 |
| Unknown* | 281,191 | $10.307 | SI Trade |
16:14:43 - 03-Sep-26 |
| Unknown* | -281,191 | $0.00 | SI Trade Correction |
16:14:43 - 03-Sep-26 |
| Unknown* | 281,191 | $0.00 | SI Trade |
16:14:43 - 03-Sep-26 |
| Sell* | 66 | $10.33 | Automatic Execution |
08:00:22 - 01-Sep-26 |
| Buy* | 19,370 | $10.332 | Suspected BUY Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 5,741 | $10.326 | Automatic Execution |
16:18:17 - 28-Aug-26 |
| Buy* | 1,668 | $10.326 | Automatic Execution |
16:18:16 - 28-Aug-26 |
| Buy* | 8,435 | $10.326 | Automatic Execution |
16:18:15 - 28-Aug-26 |
| Buy* | 61 | $10.326 | Automatic Execution |
16:18:09 - 28-Aug-26 |
| Buy* | 8,676 | $10.326 | Automatic Execution |
16:18:08 - 28-Aug-26 |
| Sell* | 8,490 | $10.326 | Automatic Execution |
16:14:49 - 28-Aug-26 |
| Sell* | 10,429 | $10.328 | Automatic Execution |
16:11:49 - 28-Aug-26 |
| Unknown* | 1,219 | $10.35501 | Currency Conversion OTC Trade |
15:04:59 - 26-Aug-26 |
| Unknown* | 29,138 | $10.3278 | OTC Trade |
09:32:17 - 24-Aug-26 |
| Sell* | 41 | $10.312 | Automatic Execution |
13:54:28 - 21-Aug-26 |
| Buy* | 383 | $10.326 | Automatic Execution |
16:29:59 - 18-Aug-26 |
| Buy* | 6,270 | $10.326 | Automatic Execution |
16:29:29 - 18-Aug-26 |
| Buy* | 5,347 | $10.326 | Automatic Execution |
16:27:20 - 18-Aug-26 |
| Sell* | 1,454 | $10.34 | Automatic Execution |
16:28:55 - 13-Aug-26 |
| Buy* | 16,860 | $10.334 | Automatic Execution |
14:49:47 - 13-Aug-26 |
| Buy* | 33,500 | $10.332 | Automatic Execution |
11:23:02 - 13-Aug-26 |
| Buy* | 150 | $10.314 | Automatic Execution |
11:16:31 - 07-Aug-26 |
| Sell* | 1,000 | $10.272 | Uncrossing Trade |
16:35:12 - 03-Aug-26 |
| Sell* | 5,000 | $10.274 | Automatic Execution |
13:49:18 - 28-Jul-26 |
| Sell* | 2,229 | $10.268 | Negotiated Trade |
10:49:28 - 27-Jul-26 |
| Buy* | 434 | $10.326 | Suspected BUY Trade |
10:40:16 - 21-Jul-26 |
| Buy* | 14,254 | $10.34 | Suspected BUY Trade |
10:25:13 - 16-Jul-26 |
| Unknown* | 417,000 | $10.309 | SI Trade |
16:11:56 - 15-Jul-26 |
| Unknown* | -417,000 | $0.00 | SI Trade Correction |
16:11:56 - 15-Jul-26 |
| Unknown* | 417,000 | $0.00 | SI Trade |
16:11:56 - 15-Jul-26 |
| Buy* | 780 | $10.326 | Automatic Execution |
15:51:54 - 15-Jul-26 |
| Sell* | 4,856 | $10.29 | Automatic Execution |
09:33:15 - 15-Jul-26 |
| Sell* | 3,193 | $10.2691 | Negotiated Trade |
10:45:08 - 14-Jul-26 |
| Buy* | 475 | $10.29 | Automatic Execution |
08:07:21 - 14-Jul-26 |
| Buy* | 3,498 | $10.306 | Automatic Execution |
09:26:03 - 13-Jul-26 |
| Buy* | 456 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 7,606 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 6,785 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 242 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 242 | $10.32 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Sell* | 4,859 | $10.28 | Automatic Execution |
16:02:15 - 08-Jul-26 |
| Buy* | 136 | $10.306 | Automatic Execution |
12:39:21 - 08-Jul-26 |
| Unknown* | 12,046 | $10.2815 | OTC Trade |
09:17:12 - 08-Jul-26 |
| Sell* | 4,854 | $10.30 | Automatic Execution |
15:10:49 - 07-Jul-26 |
| Unknown* | 554,756 | $10.312 | SI Trade |
16:21:58 - 30-Jun-26 |
| Unknown* | -554,756 | $0.00 | SI Trade Correction |
16:21:58 - 30-Jun-26 |
| Unknown* | 554,756 | $0.00 | SI Trade |
16:21:58 - 30-Jun-26 |
| Buy* | 1,000 | $10.34 | Suspected BUY Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 195 | $10.338 | Automatic Execution |
16:00:53 - 29-Jun-26 |
| Buy* | 82 | $10.286 | Automatic Execution |
16:11:11 - 24-Jun-26 |
| Buy* | 5,515 | $10.286 | Automatic Execution |
16:11:06 - 24-Jun-26 |
| Buy* | 5,515 | $10.286 | Automatic Execution |
16:11:01 - 24-Jun-26 |
| Unknown* | 7,312 | $10.2845 | OTC Trade |
12:08:04 - 23-Jun-26 |
| Sell* | 15,000 | $10.28 | Uncrossing Trade |
16:35:09 - 17-Jun-26 |
| Buy* | 2,715 | $10.316 | Automatic Execution |
08:05:09 - 16-Jun-26 |
| Unknown* | 248 | $10.2925 | OTC Trade |
17:00:26 - 15-Jun-26 |
| Buy* | 38,950 | $10.298 | Suspected BUY Trade |
16:35:09 - 15-Jun-26 |
| Unknown* | 282,047 | $10.298 | SI Trade |
16:21:57 - 15-Jun-26 |
| Unknown* | -282,047 | $0.00 | SI Trade Correction |
16:21:57 - 15-Jun-26 |
| Unknown* | 282,047 | $0.00 | SI Trade |
16:21:57 - 15-Jun-26 |
| Buy* | 10,778 | $10.342 | Automatic Execution |
14:58:48 - 15-Jun-26 |
| Buy* | 8,748 | $10.342 | Automatic Execution |
14:58:48 - 15-Jun-26 |
| Buy* | 3 | $10.334 | Automatic Execution |
08:21:14 - 15-Jun-26 |
| Unknown* | 6,740 | $10.261 | OTC Trade |
13:52:56 - 11-Jun-26 |
| Buy* | 1,000 | $10.292 | Suspected BUY Trade |
16:35:04 - 10-Jun-26 |
| Unknown* | 1,950 | $10.2784 | OTC Trade |
13:54:18 - 10-Jun-26 |
| Sell* | 48 | $10.26 | Automatic Execution |
11:01:30 - 09-Jun-26 |
| Unknown* | 1,680 | $10.2901 | OTC Trade |
17:14:58 - 04-Jun-26 |
| Buy* | 214 | $10.308 | Automatic Execution |
08:10:09 - 04-Jun-26 |
| Buy* | 3,600 | $10.264 | Automatic Execution |
08:08:33 - 03-Jun-26 |
| Sell* | 10,400 | $10.26 | Uncrossing Trade |
08:00:04 - 03-Jun-26 |
| Sell* | 11,326 | $10.282 | Automatic Execution |
13:14:16 - 01-Jun-26 |
| Sell* | 8,712 | $10.284 | Automatic Execution |
13:10:55 - 01-Jun-26 |
| Sell* | 25,875 | $10.284 | Automatic Execution |
09:42:59 - 01-Jun-26 |
| Sell* | 25,875 | $10.284 | Automatic Execution |
09:42:58 - 01-Jun-26 |
| Sell* | 25,875 | $10.284 | Automatic Execution |
09:42:57 - 01-Jun-26 |
| Sell* | 25,875 | $10.284 | Automatic Execution |
09:42:56 - 01-Jun-26 |
| Sell* | 8,748 | $10.274 | Automatic Execution |
14:55:03 - 28-May-26 |
| Unknown* | 4,000 | $10.2768 | OTC Trade |
12:28:59 - 26-May-26 |
| Sell* | 10,731 | $10.24 | Automatic Execution |
16:04:29 - 21-May-26 |
| Buy* | 4,881 | $10.248 | Automatic Execution |
14:57:16 - 19-May-26 |
| Buy* | 2,928 | $10.248 | Automatic Execution |
14:57:16 - 19-May-26 |
| Buy* | 14,841 | $10.248 | Automatic Execution |
14:57:07 - 19-May-26 |
| Buy* | 16,524 | $10.246 | Automatic Execution |
14:50:44 - 19-May-26 |
| Buy* | 17,812 | $10.246 | Automatic Execution |
14:50:44 - 19-May-26 |
| Sell* | 1,643 | $10.048 | Automatic Execution |
16:05:25 - 18-May-26 |
| Sell* | 15,000 | $10.254 | Automatic Execution |
08:00:14 - 15-May-26 |
| Sell* | 7,280 | $10.294 | Automatic Execution |
15:58:20 - 14-May-26 |
| Sell* | 107,175 | $10.274 | Automatic Execution |
15:40:06 - 14-May-26 |
| Sell* | 15,000 | $10.27 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 35,000 | $10.28 | Automatic Execution |
15:02:20 - 11-May-26 |
| Sell* | 5,000 | $10.28 | Automatic Execution |
15:01:59 - 11-May-26 |
| Buy* | 17,493 | $10.304 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 1,947 | $10.304 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 23,750 | $10.286 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 10,250 | $10.286 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 5,911 | $10.308 | Automatic Execution |
16:14:41 - 07-May-26 |
| Buy* | 5,924 | $10.312 | Automatic Execution |
16:05:08 - 07-May-26 |
| Unknown* | 79,065 | $10.3003 | OTC Trade |
16:00:29 - 07-May-26 |
| Buy* | 3,218 | $10.31 | Automatic Execution |
15:56:57 - 07-May-26 |
| Buy* | 5,041 | $10.308 | Automatic Execution |
15:39:29 - 07-May-26 |
| Buy* | 6,690 | $10.312 | Automatic Execution |
14:49:55 - 07-May-26 |
| Buy* | 9,000 | $10.314 | Automatic Execution |
14:17:23 - 07-May-26 |
| Sell* | 4,500 | $10.28 | Automatic Execution |
13:58:36 - 07-May-26 |
| Buy* | 4,960 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 20,242 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 20,242 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 20,242 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 4,284 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 36,200 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 16,348 | $10.31 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 40,484 | $10.318 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 9,294 | $10.32 | Automatic Execution |
13:50:02 - 07-May-26 |
| Buy* | 3,232 | $10.31 | Automatic Execution |
12:27:44 - 07-May-26 |
| Sell* | 11,000 | $10.294 | Automatic Execution |
09:13:21 - 07-May-26 |
| Buy* | 41,968 | $10.31 | Suspected BUY Trade |
16:35:21 - 06-May-26 |
| Sell* | 16,567 | $10.292 | Automatic Execution |
16:29:30 - 06-May-26 |
| Sell* | 22,326 | $10.292 | Automatic Execution |
16:27:37 - 06-May-26 |
| Sell* | 19,249 | $10.29 | Automatic Execution |
16:25:59 - 06-May-26 |
| Sell* | 18,395 | $10.292 | Automatic Execution |
16:24:26 - 06-May-26 |
| Sell* | 29,575 | $10.296 | Automatic Execution |
16:23:13 - 06-May-26 |
| Buy* | 10,868 | $10.308 | Automatic Execution |
16:21:52 - 06-May-26 |
| Buy* | 10,250 | $10.308 | Automatic Execution |
16:21:52 - 06-May-26 |
| Buy* | 6,235 | $10.308 | Automatic Execution |
16:21:34 - 06-May-26 |
| Buy* | 10,250 | $10.308 | Automatic Execution |
16:21:34 - 06-May-26 |
| Buy* | 6,396 | $10.308 | Automatic Execution |
16:21:28 - 06-May-26 |
| Buy* | 10,250 | $10.308 | Automatic Execution |
16:21:28 - 06-May-26 |
| Buy* | 15,915 | $10.308 | Automatic Execution |
16:21:27 - 06-May-26 |
| Buy* | 6,120 | $10.308 | Automatic Execution |
16:21:27 - 06-May-26 |
| Sell* | 18,777 | $10.292 | Automatic Execution |
16:21:20 - 06-May-26 |
| Buy* | 4,130 | $10.308 | Automatic Execution |
16:21:00 - 06-May-26 |
| Sell* | 21,256 | $10.29 | Automatic Execution |
16:20:56 - 06-May-26 |
| Sell* | 19,902 | $10.292 | Automatic Execution |
16:20:36 - 06-May-26 |
| Sell* | 18,180 | $10.292 | Automatic Execution |
16:20:15 - 06-May-26 |
| Sell* | 21,021 | $10.294 | Automatic Execution |
16:19:51 - 06-May-26 |
| Sell* | 21,755 | $10.294 | Automatic Execution |
16:19:26 - 06-May-26 |
| Sell* | 18,408 | $10.294 | Automatic Execution |
16:19:05 - 06-May-26 |
| Sell* | 19,844 | $10.294 | Automatic Execution |
16:18:42 - 06-May-26 |
| Sell* | 19,433 | $10.294 | Automatic Execution |
16:18:19 - 06-May-26 |
| Sell* | 17,886 | $10.288 | Automatic Execution |
16:17:55 - 06-May-26 |
| Sell* | 19,031 | $10.288 | Automatic Execution |
16:17:33 - 06-May-26 |
| Sell* | 22,809 | $10.288 | Automatic Execution |
16:17:07 - 06-May-26 |
| Sell* | 17,667 | $10.288 | Automatic Execution |
16:16:47 - 06-May-26 |
| Sell* | 18,449 | $10.294 | Automatic Execution |
16:16:29 - 06-May-26 |
| Sell* | 16,974 | $10.294 | Automatic Execution |
16:16:09 - 06-May-26 |
| Sell* | 22,490 | $10.292 | Automatic Execution |
16:15:43 - 06-May-26 |
| Sell* | 19,721 | $10.292 | Automatic Execution |
16:15:20 - 06-May-26 |
| Sell* | 19,168 | $10.29 | Automatic Execution |
16:14:58 - 06-May-26 |
| Sell* | 19,596 | $10.29 | Automatic Execution |
16:14:38 - 06-May-26 |
| Sell* | 19,692 | $10.306 | Automatic Execution |
16:14:37 - 06-May-26 |
| Buy* | 5,601 | $10.308 | Automatic Execution |
16:14:23 - 06-May-26 |
| Buy* | 6,561 | $10.308 | Automatic Execution |
16:14:23 - 06-May-26 |
| Buy* | 2,849 | $10.306 | Automatic Execution |
15:14:01 - 06-May-26 |
| Buy* | 4,874 | $10.306 | Automatic Execution |
15:14:01 - 06-May-26 |
| Buy* | 8,748 | $10.306 | Automatic Execution |
15:14:01 - 06-May-26 |
| Buy* | 146 | $10.286 | Automatic Execution |
14:27:10 - 06-May-26 |
| Buy* | 117 | $10.286 | Automatic Execution |
13:13:22 - 29-Apr-26 |
| Unknown* | 9,800 | $10.275 | OTC Trade |
16:33:15 - 27-Apr-26 |
| Sell* | 1,300 | $10.272 | Automatic Execution |
15:53:46 - 24-Apr-26 |
| Buy* | 58,000 | $10.298 | Automatic Execution |
14:12:35 - 23-Apr-26 |
| Unknown* | 560,321 | $0.00 | SI Trade |
16:24:08 - 20-Apr-26 |
| Buy* | 560,321 | $10.286 | SI Trade |
14:17:36 - 14-Apr-26 |
| Unknown* | -560,321 | $10.294 | SI Trade Correction |
14:17:36 - 14-Apr-26 |
| Buy* | 970 | $10.294 | Automatic Execution |
14:17:36 - 14-Apr-26 |
| Unknown* | 295 | $10.2566 | SI Trade |
16:56:23 - 13-Apr-26 |
| Unknown* | 280,245 | $10.268 | SI Trade |
16:22:29 - 13-Apr-26 |
| Unknown* | -280,245 | $0.00 | SI Trade Correction |
16:22:29 - 13-Apr-26 |
| Unknown* | 280,245 | $0.00 | SI Trade |
16:22:29 - 13-Apr-26 |
| Buy* | 2,000 | $10.302 | Suspected BUY Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 175 | $10.302 | Automatic Execution |
15:06:30 - 10-Apr-26 |
| Buy* | 555 | $10.302 | Automatic Execution |
14:56:00 - 10-Apr-26 |
| Buy* | 1,960 | $10.292 | Automatic Execution |
16:06:47 - 09-Apr-26 |
| Sell* | 910 | $10.27 | Automatic Execution |
15:32:11 - 09-Apr-26 |
| Buy* | 840 | $10.304 | Automatic Execution |
14:57:47 - 08-Apr-26 |
| Buy* | 591 | $10.308 | Automatic Execution |
08:08:54 - 08-Apr-26 |
| Buy* | 244 | $10.308 | Automatic Execution |
08:03:28 - 08-Apr-26 |
| Buy* | 15,950 | $10.216 | Automatic Execution |
14:48:33 - 07-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:53 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:48 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:47 - 02-Apr-26 |
| Sell* | 500 | $10.172 | Automatic Execution |
15:11:38 - 26-Mar-26 |
| Buy* | 100 | $10.24 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 19,500 | $10.398 | Automatic Execution |
09:55:25 - 23-Mar-26 |
| Unknown* | 1,261 | $10.1853 | OTC Trade |
14:32:15 - 20-Mar-26 |
| Unknown* | 488,999 | $10.1986 | OTC Trade |
14:31:05 - 20-Mar-26 |
| Buy* | 1 | $10.252 | Automatic Execution |
13:25:41 - 18-Mar-26 |