Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.178 10.178 10.178 10.169 278,576
25th Sep 2026 (Fri) 10.201 10.201 10.195 10.195 0
24th Sep 2026 (Thu) 10.21 10.21 10.21 10.201 10
23rd Sep 2026 (Wed) 10.24 10.24 10.24 10.203 3,000
22nd Sep 2026 (Tue) 10.241 10.241 10.24 10.24 0
21st Sep 2026 (Mon) 10.242 10.242 10.242 10.241 5,000
18th Sep 2026 (Fri) 10.243 10.243 10.23 10.23 0
17th Sep 2026 (Thu) 10.248 10.248 10.243 10.243 0
16th Sep 2026 (Wed) 10.231 10.248 10.231 10.248 0
15th Sep 2026 (Tue) 10.252 10.252 10.252 10.231 20
14th Sep 2026 (Mon) 10.255 10.255 10.238 10.238 0
11th Sep 2026 (Fri) 10.259 10.259 10.255 10.255 0
10th Sep 2026 (Thu) 10.287 10.287 10.259 10.259 11,864
9th Sep 2026 (Wed) 10.298 10.298 10.287 10.287 0
8th Sep 2026 (Tue) 10.314 10.314 10.298 10.298 0
7th Sep 2026 (Mon) 10.322 10.322 10.32 10.314 98
4th Sep 2026 (Fri) 10.31 10.31 10.31 10.299 817
3rd Sep 2026 (Thu) 10.29 10.307 10.29 10.307 285,944
2nd Sep 2026 (Wed) 10.296 10.296 10.29 10.29 0
1st Sep 2026 (Tue) 10.332 10.332 10.33 10.296 19,436
31st Aug 2026 (Mon) 10.314 10.314 10.314 10.314 0
28th Aug 2026 (Fri) 10.328 10.328 10.326 10.314 43,500
27th Aug 2026 (Thu) 10.328 10.331 10.328 10.331 0
26th Aug 2026 (Wed) 10.326 10.328 10.326 10.328 1,219
25th Aug 2026 (Tue) 10.316 10.326 10.316 10.326 0
24th Aug 2026 (Mon) 10.318 10.318 10.316 10.316 29,138
21st Aug 2026 (Fri) 10.312 10.312 10.312 10.318 41
20th Aug 2026 (Thu) 10.323 10.33 10.323 10.33 0
19th Aug 2026 (Wed) 10.321 10.323 10.321 10.323 0
18th Aug 2026 (Tue) 10.326 10.326 10.326 10.321 12,000
17th Aug 2026 (Mon) 10.325 10.332 10.325 10.332 0
14th Aug 2026 (Fri) 10.328 10.328 10.325 10.325 0
13th Aug 2026 (Thu) 10.332 10.34 10.332 10.328 51,814
12th Aug 2026 (Wed) 10.302 10.317 10.302 10.317 0
11th Aug 2026 (Tue) 10.297 10.302 10.297 10.302 0
10th Aug 2026 (Mon) 10.308 10.308 10.297 10.297 0
7th Aug 2026 (Fri) 10.314 10.314 10.314 10.308 150
6th Aug 2026 (Thu) 10.312 10.313 10.312 10.313 0
5th Aug 2026 (Wed) 10.312 10.312 10.312 10.312 0
4th Aug 2026 (Tue) 10.272 10.312 10.272 10.312 0
3rd Aug 2026 (Mon) 10.272 10.272 10.272 10.272 1,000
31st Jul 2026 (Fri) 10.304 10.304 10.291 10.291 0
30th Jul 2026 (Thu) 10.282 10.304 10.282 10.304 0
29th Jul 2026 (Wed) 10.301 10.301 10.282 10.282 0
FTSE 100 Latest
Value10,684.88
Change-10.37