| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.301 | 15,331 |
| 9th Jul 2026 (Thu) | 10.285 | 10.294 | 10.285 | 10.294 | 0 |
| 8th Jul 2026 (Wed) | 10.306 | 10.306 | 10.28 | 10.285 | 17,041 |
| 7th Jul 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.296 | 4,854 |
| 6th Jul 2026 (Mon) | 10.316 | 10.316 | 10.299 | 10.299 | 0 |
| 3rd Jul 2026 (Fri) | 10.312 | 10.316 | 10.312 | 10.316 | 0 |
| 2nd Jul 2026 (Thu) | 10.295 | 10.312 | 10.295 | 10.312 | 0 |
| 1st Jul 2026 (Wed) | 10.312 | 10.312 | 10.295 | 10.295 | 0 |
| 30th Jun 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.312 | 555,756 |
| 29th Jun 2026 (Mon) | 10.338 | 10.338 | 10.338 | 10.317 | 195 |
| 26th Jun 2026 (Fri) | 10.30 | 10.311 | 10.30 | 10.311 | 0 |
| 25th Jun 2026 (Thu) | 10.283 | 10.30 | 10.283 | 10.30 | 0 |
| 24th Jun 2026 (Wed) | 10.286 | 10.286 | 10.286 | 10.283 | 11,112 |
| 23rd Jun 2026 (Tue) | 10.268 | 10.276 | 10.268 | 10.276 | 7,312 |
| 22nd Jun 2026 (Mon) | 10.278 | 10.278 | 10.268 | 10.268 | 0 |
| 19th Jun 2026 (Fri) | 10.282 | 10.282 | 10.278 | 10.278 | 0 |
| 18th Jun 2026 (Thu) | 10.28 | 10.282 | 10.28 | 10.282 | 0 |
| 17th Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 15,000 |
| 16th Jun 2026 (Tue) | 10.316 | 10.316 | 10.316 | 10.292 | 2,715 |
| 15th Jun 2026 (Mon) | 10.334 | 10.342 | 10.298 | 10.298 | 340,774 |
| 12th Jun 2026 (Fri) | 10.275 | 10.288 | 10.275 | 10.288 | 0 |
| 11th Jun 2026 (Thu) | 10.292 | 10.292 | 10.275 | 10.275 | 6,740 |
| 10th Jun 2026 (Wed) | 10.292 | 10.292 | 10.292 | 10.292 | 2,950 |
| 9th Jun 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 48 |
| 8th Jun 2026 (Mon) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 5th Jun 2026 (Fri) | 10.292 | 10.292 | 10.261 | 10.261 | 0 |
| 4th Jun 2026 (Thu) | 10.308 | 10.308 | 10.308 | 10.292 | 1,894 |
| 3rd Jun 2026 (Wed) | 10.26 | 10.264 | 10.26 | 10.277 | 14,000 |
| 2nd Jun 2026 (Tue) | 10.28 | 10.288 | 10.28 | 10.288 | 0 |
| 1st Jun 2026 (Mon) | 10.284 | 10.284 | 10.282 | 10.28 | 123,538 |
| 29th May 2026 (Fri) | 10.292 | 10.30 | 10.292 | 10.30 | 0 |
| 28th May 2026 (Thu) | 10.28 | 10.28 | 10.274 | 10.292 | 13,615 |
| 27th May 2026 (Wed) | 10.261 | 10.273 | 10.261 | 10.273 | 0 |
| 26th May 2026 (Tue) | 10.246 | 10.261 | 10.246 | 10.261 | 4,000 |
| 25th May 2026 (Mon) | 10.246 | 10.246 | 10.246 | 10.246 | 0 |
| 22nd May 2026 (Fri) | 10.244 | 10.246 | 10.244 | 10.246 | 0 |
| 21st May 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.244 | 10,731 |
| 20th May 2026 (Wed) | 10.22 | 10.251 | 10.22 | 10.251 | 0 |
| 19th May 2026 (Tue) | 10.246 | 10.248 | 10.246 | 10.22 | 56,986 |
| 18th May 2026 (Mon) | 10.048 | 10.048 | 10.048 | 10.244 | 1,643 |
| 15th May 2026 (Fri) | 10.254 | 10.254 | 10.254 | 10.247 | 15,000 |
| 14th May 2026 (Thu) | 10.274 | 10.294 | 10.274 | 10.27 | 114,455 |
| 13th May 2026 (Wed) | 10.255 | 10.256 | 10.255 | 10.256 | 0 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.255 | 15,000 |
| 11th May 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.276 | 40,000 |