Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.22 10.251 10.22 10.251 0
19th May 2026 (Tue) 10.246 10.248 10.246 10.22 56,986
18th May 2026 (Mon) 10.048 10.048 10.048 10.244 1,643
15th May 2026 (Fri) 10.254 10.254 10.254 10.247 15,000
14th May 2026 (Thu) 10.274 10.294 10.274 10.27 114,455
13th May 2026 (Wed) 10.255 10.256 10.255 10.256 0
12th May 2026 (Tue) 10.27 10.27 10.27 10.255 15,000
11th May 2026 (Mon) 10.28 10.28 10.28 10.276 40,000
8th May 2026 (Fri) 10.286 10.304 10.286 10.279 53,440
7th May 2026 (Thu) 10.294 10.32 10.28 10.29 305,877
6th May 2026 (Wed) 10.286 10.31 10.286 10.31 649,332
5th May 2026 (Tue) 10.267 10.267 10.26 10.26 0
4th May 2026 (Mon) 10.267 10.267 10.267 10.267 0
1st May 2026 (Fri) 10.261 10.267 10.261 10.267 0
30th Apr 2026 (Thu) 10.255 10.261 10.255 10.261 0
29th Apr 2026 (Wed) 10.286 10.286 10.286 10.255 117
28th Apr 2026 (Tue) 10.283 10.283 10.265 10.265 0
27th Apr 2026 (Mon) 10.286 10.286 10.283 10.283 9,800
24th Apr 2026 (Fri) 10.272 10.272 10.272 10.286 1,300
23rd Apr 2026 (Thu) 10.298 10.298 10.298 10.282 58,000
22nd Apr 2026 (Wed) 10.274 10.281 10.274 10.281 0
21st Apr 2026 (Tue) 10.286 10.286 10.274 10.274 0
20th Apr 2026 (Mon) 10.305 10.305 10.286 10.286 560,321
17th Apr 2026 (Fri) 10.275 10.305 10.275 10.305 0
16th Apr 2026 (Thu) 10.274 10.275 10.274 10.275 0
15th Apr 2026 (Wed) 10.276 10.276 10.274 10.274 0
14th Apr 2026 (Tue) 10.294 10.294 10.294 10.276 970
13th Apr 2026 (Mon) 10.302 10.302 10.268 10.268 280,540
10th Apr 2026 (Fri) 10.302 10.302 10.302 10.302 2,730
9th Apr 2026 (Thu) 10.27 10.292 10.27 10.266 2,870
8th Apr 2026 (Wed) 10.308 10.308 10.304 10.269 1,675
7th Apr 2026 (Tue) 10.216 10.216 10.216 10.206 15,950
6th Apr 2026 (Mon) 10.227 10.227 10.227 10.227 0
3rd Apr 2026 (Fri) 10.227 10.227 10.227 10.227 0
2nd Apr 2026 (Thu) 10.224 10.224 10.224 10.227 20,000
1st Apr 2026 (Wed) 10.225 10.233 10.225 10.233 0
31st Mar 2026 (Tue) 10.211 10.225 10.211 10.225 0
30th Mar 2026 (Mon) 10.184 10.211 10.184 10.211 0
27th Mar 2026 (Fri) 10.178 10.184 10.178 10.184 0
26th Mar 2026 (Thu) 10.172 10.172 10.172 10.178 500
25th Mar 2026 (Wed) 10.193 10.204 10.193 10.204 0
24th Mar 2026 (Tue) 10.24 10.24 10.193 10.193 0
23rd Mar 2026 (Mon) 10.398 10.398 10.21 10.24 21,376
FTSE 100 Latest
Value10,443.47
Change11.13