| Price | $10.26 on 06-02-2026 at 18:10:09 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $10.284 |
| Sell | $10.236 |
| Last Trade: | Buy 313.00 at $10.246 |
| Day's Volume: | 0 |
| Last Close: | $10.26 |
| Open: | $10.257 |
| ISIN: | IE0002H3JQ66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.015 - $10.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Bbg 1-5 Us (USC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | $10.246 | Automatic Execution |
14:42:28 - 04-Feb-26 |
| Buy* | 5,257 | $10.246 | Automatic Execution |
14:42:13 - 04-Feb-26 |
| Buy* | 12,570 | $10.246 | Automatic Execution |
14:40:36 - 04-Feb-26 |
| Unknown* | 102,067 | $0.00 | SI Trade |
16:02:35 - 03-Feb-26 |
| Unknown* | 102,067 | $10.235 | SI Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | -102,067 | $10.24 | SI Trade Correction |
15:07:12 - 03-Feb-26 |
| Buy* | 1,177 | $10.24 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Buy* | 53 | $10.238 | Automatic Execution |
15:07:12 - 03-Feb-26 |
| Unknown* | 11,730 | $10.2521 | OTC Trade |
11:50:54 - 02-Feb-26 |
| Buy* | 636 | $10.24 | SI Trade |
16:27:51 - 29-Jan-26 |
Spdr Bbg 1-5 Us (USC5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
