| Price | $10.227 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.248 |
| Sell | $10.206 |
| Last Trade: | Sell 5,000.00 at $10.224 |
| Day's Volume: | 0 |
| Last Close: | $10.227 |
| Open: | $0.00 |
| ISIN: | IE0002H3JQ66 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.015 - $10.398 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) (USC5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:54 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:53 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:48 - 02-Apr-26 |
| Sell* | 5,000 | $10.224 | Automatic Execution |
10:49:47 - 02-Apr-26 |
| Sell* | 500 | $10.172 | Automatic Execution |
15:11:38 - 26-Mar-26 |
| Buy* | 100 | $10.24 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Buy* | 19,500 | $10.398 | Automatic Execution |
09:55:25 - 23-Mar-26 |
| Unknown* | 1,261 | $10.1853 | OTC Trade |
14:32:15 - 20-Mar-26 |
| Unknown* | 488,999 | $10.1986 | OTC Trade |
14:31:05 - 20-Mar-26 |
| Buy* | 1 | $10.252 | Automatic Execution |
13:25:41 - 18-Mar-26 |
