Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price

Price 2,511.50p on 28-09-2026 at 18:15:06
Change -2.75p -0.11%
Buy 2,504.00p
Sell 2,494.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,494.50p
Day's Volume: 9,045
Last Close: 2,499.25p
Open: 2,510.50p
ISIN: IE000X7DRW38
Day's Range 2,501.00p - 2,546.50p
52wk Range: 2,179.50p - 2,600.00p
Market Capitalisation: £N/A
VWAP: 2,508.8094p
Shares in Issue: N/A

Wt Glb X-us Qdg (USAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,494.50p SI Trade
 16:20:46 - 28-Sep-26
Unknown* 0 2,494.50p SI Trade
 16:20:46 - 28-Sep-26
Unknown* 0 2,504.00p SI Trade
 16:20:46 - 28-Sep-26
Unknown* 0 2,504.00p SI Trade
 16:20:46 - 28-Sep-26
Buy* 10 2,504.00p SI Trade
 16:20:46 - 28-Sep-26
Unknown* 0 2,504.00p SI Trade
 16:20:46 - 28-Sep-26
Unknown* 0 2,494.50p SI Trade
 16:20:46 - 28-Sep-26
Buy* 35 2,504.00p SI Trade
 16:20:46 - 28-Sep-26
Sell* 19 2,494.50p SI Trade
 16:20:46 - 28-Sep-26
Buy* 6 2,504.00p SI Trade
 16:20:46 - 28-Sep-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,510.50 2,546.50 2,501.00 2,499.25 9,045
25th Sep 2026 (Fri) 2,522.50 2,522.50 2,522.50 2,502.00 2,163
24th Sep 2026 (Thu) 2,495.50 2,501.50 2,482.50 2,482.75 5,933
23rd Sep 2026 (Wed) 2,509.25 2,509.25 2,503.75 2,503.75 2,253
22nd Sep 2026 (Tue) 2,511.50 2,511.50 2,499.00 2,509.25 4,088
21st Sep 2026 (Mon) 2,504.50 2,504.50 2,491.50 2,497.75 4,534
18th Sep 2026 (Fri) 2,522.00 2,522.00 2,487.00 2,476.75 3,168
17th Sep 2026 (Thu) 2,509.50 2,516.50 2,509.50 2,505.00 2,186
16th Sep 2026 (Wed) 2,462.75 2,487.25 2,462.75 2,487.25 1,801
15th Sep 2026 (Tue) 2,479.50 2,479.50 2,462.75 2,462.75 1,697
14th Sep 2026 (Mon) 2,485.00 2,499.50 2,480.00 2,479.50 4,324
11th Sep 2026 (Fri) 2,496.50 2,501.00 2,492.00 2,497.00 2,209
10th Sep 2026 (Thu) 2,510.50 2,513.50 2,499.00 2,488.75 2,896
9th Sep 2026 (Wed) 2,540.00 2,540.00 2,507.50 2,494.75 8,473
8th Sep 2026 (Tue) 2,535.00 2,538.00 2,535.00 2,531.75 2,562
7th Sep 2026 (Mon) 2,550.50 2,584.00 2,545.00 2,543.25 5,393
4th Sep 2026 (Fri) 2,538.50 2,550.00 2,538.50 2,543.50 3,077
3rd Sep 2026 (Thu) 2,528.00 2,544.50 2,524.00 2,536.25 5,602
2nd Sep 2026 (Wed) 2,512.00 2,561.50 2,496.00 2,513.75 3,079
1st Sep 2026 (Tue) 2,548.50 2,587.50 2,510.00 2,515.75 11,862
31st Aug 2026 (Mon) 2,539.00 2,539.00 2,539.00 2,539.00 0
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (USAX) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered