Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price

Price 2,404.00p on 21-05-2026 at 16:30:02
Change 4.00p 0.17%
Buy 2,411.00p
Sell 2,402.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,411.00p
Day's Volume: 3,390
Last Close: 2,406.50p
Open: 2,424.00p
ISIN: IE000X7DRW38
Day's Range 2,404.00p - 2,424.00p
52wk Range: 2,170.00p - 2,505.50p
Market Capitalisation: £N/A
VWAP: 2,411.10015p
Shares in Issue: N/A

Wt Glb X-us Qdg (USAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,411.00p SI Trade
 16:13:41 - 21-May-26
Unknown* 0 2,402.00p SI Trade
 16:13:41 - 21-May-26
Buy* 3 2,411.00p SI Trade
 16:13:41 - 21-May-26
Sell* 21 2,401.50p SI Trade
 16:07:00 - 21-May-26
Unknown* 0 2,410.50p SI Trade
 16:07:00 - 21-May-26
Sell* 3 2,401.50p SI Trade
 16:07:00 - 21-May-26
Unknown* 0 2,401.50p SI Trade
 16:07:00 - 21-May-26
Buy* 4 2,410.50p SI Trade
 15:59:04 - 21-May-26
Unknown* 0 2,410.50p SI Trade
 15:59:04 - 21-May-26
Unknown* 0 2,402.00p SI Trade
 15:59:04 - 21-May-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,374.00 2,395.50 2,366.50 2,402.50 9,266
19th May 2026 (Tue) 2,392.00 2,398.00 2,370.00 2,375.75 7,762
18th May 2026 (Mon) 2,394.50 2,419.50 2,371.50 2,378.50 17,154
15th May 2026 (Fri) 2,402.50 2,402.50 2,392.00 2,387.25 3,974
14th May 2026 (Thu) 2,407.00 2,407.00 2,394.50 2,407.50 7,878
13th May 2026 (Wed) 2,383.00 2,384.00 2,383.00 2,390.75 4,675
12th May 2026 (Tue) 2,377.00 2,389.00 2,377.00 2,374.00 3,369
11th May 2026 (Mon) 2,400.00 2,400.00 2,394.00 2,392.75 4,779
8th May 2026 (Fri) 2,403.00 2,434.00 2,400.50 2,396.00 3,090
7th May 2026 (Thu) 2,434.00 2,434.50 2,414.00 2,406.00 4,589
6th May 2026 (Wed) 2,389.00 2,424.50 2,389.00 2,415.75 18,745
5th May 2026 (Tue) 2,350.00 2,400.50 2,350.00 2,361.00 12,460
4th May 2026 (Mon) 2,365.75 2,365.75 2,365.75 2,365.75 0
1st May 2026 (Fri) 2,387.00 2,395.00 2,383.50 2,365.75 4,517
30th Apr 2026 (Thu) 2,332.00 2,363.50 2,332.00 2,363.50 2,600
29th Apr 2026 (Wed) 2,355.00 2,355.00 2,347.00 2,337.75 4,409
28th Apr 2026 (Tue) 2,362.50 2,362.50 2,362.50 2,357.00 2,537
27th Apr 2026 (Mon) 2,400.00 2,400.00 2,367.50 2,367.00 7,654
24th Apr 2026 (Fri) 2,401.00 2,401.00 2,376.00 2,377.00 5,606
23rd Apr 2026 (Thu) 2,386.00 2,396.50 2,382.00 2,388.50 3,997
22nd Apr 2026 (Wed) 2,428.00 2,460.00 2,401.00 2,398.25 5,259
21st Apr 2026 (Tue) 2,441.50 2,447.50 2,415.50 2,415.50 7,170
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (USAX) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered