Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price

Price 2,474.50p on 10-07-2026 at 17:45:05
Change 9.75p 0.39%
Buy 2,482.00p
Sell 2,474.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,482.00p
Day's Volume: 4,141
Last Close: 2,478.25p
Open: 2,474.00p
ISIN: IE000X7DRW38
Day's Range 2,468.00p - 2,481.50p
52wk Range: 2,170.00p - 2,574.50p
Market Capitalisation: £N/A
VWAP: 2,477.98418p
Shares in Issue: N/A

Wt Glb X-us Qdg (USAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,482.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:16:35 - 10-Jul-26
Sell* 4 2,474.50p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,482.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,482.00p SI Trade
 16:16:35 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Buy* 2 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:02:47 - 10-Jul-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,474.00 2,481.50 2,468.00 2,478.25 4,141
9th Jul 2026 (Thu) 2,459.50 2,475.00 2,459.50 2,468.50 4,296
8th Jul 2026 (Wed) 2,479.50 2,479.50 2,447.00 2,437.50 8,026
7th Jul 2026 (Tue) 2,511.00 2,538.50 2,502.50 2,491.25 5,618
6th Jul 2026 (Mon) 2,533.50 2,568.50 2,517.50 2,514.50 8,007
3rd Jul 2026 (Fri) 2,546.00 2,574.50 2,521.50 2,521.75 4,156
2nd Jul 2026 (Thu) 2,494.50 2,512.00 2,494.50 2,505.50 2,979
1st Jul 2026 (Wed) 2,497.00 2,550.00 2,496.50 2,496.00 7,044
30th Jun 2026 (Tue) 2,498.00 2,509.50 2,496.50 2,499.00 4,706
29th Jun 2026 (Mon) 2,496.00 2,570.00 2,487.50 2,487.25 18,143
26th Jun 2026 (Fri) 2,478.50 2,478.50 2,477.50 2,481.50 3,214
25th Jun 2026 (Thu) 2,498.50 2,512.00 2,498.50 2,496.00 8,731
24th Jun 2026 (Wed) 2,498.50 2,498.50 2,469.00 2,476.50 3,153
23rd Jun 2026 (Tue) 2,475.50 2,475.50 2,475.50 2,478.50 3,318
22nd Jun 2026 (Mon) 2,550.50 2,551.00 2,517.50 2,516.00 6,059
19th Jun 2026 (Fri) 2,514.00 2,520.50 2,514.00 2,521.00 3,135
18th Jun 2026 (Thu) 2,522.50 2,528.00 2,514.50 2,518.25 4,774
17th Jun 2026 (Wed) 2,499.00 2,500.50 2,489.50 2,507.50 3,208
16th Jun 2026 (Tue) 2,491.00 2,495.50 2,488.50 2,489.00 4,590
15th Jun 2026 (Mon) 2,505.50 2,563.50 2,491.50 2,480.25 10,753
12th Jun 2026 (Fri) 2,448.50 2,453.00 2,448.50 2,456.00 3,996
11th Jun 2026 (Thu) 2,397.75 2,410.75 2,397.75 2,410.75 2,359
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (USAX) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered