Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,510.50 2,546.50 2,501.00 2,499.25 9,045
25th Sep 2026 (Fri) 2,522.50 2,522.50 2,522.50 2,502.00 2,163
24th Sep 2026 (Thu) 2,495.50 2,501.50 2,482.50 2,482.75 5,933
23rd Sep 2026 (Wed) 2,509.25 2,509.25 2,503.75 2,503.75 2,253
22nd Sep 2026 (Tue) 2,511.50 2,511.50 2,499.00 2,509.25 4,088
21st Sep 2026 (Mon) 2,504.50 2,504.50 2,491.50 2,497.75 4,534
18th Sep 2026 (Fri) 2,522.00 2,522.00 2,487.00 2,476.75 3,168
17th Sep 2026 (Thu) 2,509.50 2,516.50 2,509.50 2,505.00 2,186
16th Sep 2026 (Wed) 2,462.75 2,487.25 2,462.75 2,487.25 1,801
15th Sep 2026 (Tue) 2,479.50 2,479.50 2,462.75 2,462.75 1,697
14th Sep 2026 (Mon) 2,485.00 2,499.50 2,480.00 2,479.50 4,324
11th Sep 2026 (Fri) 2,496.50 2,501.00 2,492.00 2,497.00 2,209
10th Sep 2026 (Thu) 2,510.50 2,513.50 2,499.00 2,488.75 2,896
9th Sep 2026 (Wed) 2,540.00 2,540.00 2,507.50 2,494.75 8,473
8th Sep 2026 (Tue) 2,535.00 2,538.00 2,535.00 2,531.75 2,562
7th Sep 2026 (Mon) 2,550.50 2,584.00 2,545.00 2,543.25 5,393
4th Sep 2026 (Fri) 2,538.50 2,550.00 2,538.50 2,543.50 3,077
3rd Sep 2026 (Thu) 2,528.00 2,544.50 2,524.00 2,536.25 5,602
2nd Sep 2026 (Wed) 2,512.00 2,561.50 2,496.00 2,513.75 3,079
1st Sep 2026 (Tue) 2,548.50 2,587.50 2,510.00 2,515.75 11,862
31st Aug 2026 (Mon) 2,539.00 2,539.00 2,539.00 2,539.00 0
28th Aug 2026 (Fri) 2,551.00 2,551.50 2,544.00 2,539.00 5,772
27th Aug 2026 (Thu) 2,536.00 2,540.00 2,536.00 2,525.75 2,724
26th Aug 2026 (Wed) 2,540.50 2,544.00 2,540.50 2,536.25 2,298
25th Aug 2026 (Tue) 2,530.50 2,536.50 2,530.00 2,532.50 3,524
24th Aug 2026 (Mon) 2,518.50 2,526.00 2,518.00 2,516.00 5,884
21st Aug 2026 (Fri) 2,510.00 2,517.50 2,510.00 2,516.00 4,908
20th Aug 2026 (Thu) 2,511.50 2,515.50 2,498.50 2,504.25 3,551
19th Aug 2026 (Wed) 2,519.00 2,519.00 2,519.00 2,510.25 2,073
18th Aug 2026 (Tue) 2,529.00 2,542.50 2,529.00 2,508.50 3,230
17th Aug 2026 (Mon) 2,546.00 2,600.00 2,537.50 2,534.00 7,149
14th Aug 2026 (Fri) 2,550.00 2,591.50 2,520.00 2,537.75 7,913
13th Aug 2026 (Thu) 2,548.50 2,590.00 2,548.50 2,539.75 5,821
12th Aug 2026 (Wed) 2,558.00 2,558.00 2,540.00 2,537.00 3,484
11th Aug 2026 (Tue) 2,541.00 2,576.00 2,540.50 2,539.25 5,852
10th Aug 2026 (Mon) 2,544.00 2,588.50 2,543.00 2,532.25 7,985
7th Aug 2026 (Fri) 2,537.50 2,549.50 2,537.50 2,537.00 3,475
6th Aug 2026 (Thu) 2,541.50 2,550.50 2,541.50 2,532.75 3,056
5th Aug 2026 (Wed) 2,543.50 2,552.00 2,541.00 2,532.75 4,659
4th Aug 2026 (Tue) 2,516.00 2,524.50 2,516.00 2,522.75 4,426
3rd Aug 2026 (Mon) 2,495.00 2,501.00 2,493.50 2,489.75 6,518
31st Jul 2026 (Fri) 2,489.50 2,497.50 2,479.00 2,472.25 5,492
30th Jul 2026 (Thu) 2,488.00 2,489.00 2,488.00 2,487.50 4,237
29th Jul 2026 (Wed) 2,486.00 2,533.00 2,484.00 2,467.25 4,004
FTSE 100 Latest
Value10,684.88
Change-10.37