Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,474.00 2,481.50 2,468.00 2,478.25 4,141
9th Jul 2026 (Thu) 2,459.50 2,475.00 2,459.50 2,468.50 4,296
8th Jul 2026 (Wed) 2,479.50 2,479.50 2,447.00 2,437.50 8,026
7th Jul 2026 (Tue) 2,511.00 2,538.50 2,502.50 2,491.25 5,618
6th Jul 2026 (Mon) 2,533.50 2,568.50 2,517.50 2,514.50 8,007
3rd Jul 2026 (Fri) 2,546.00 2,574.50 2,521.50 2,521.75 4,156
2nd Jul 2026 (Thu) 2,494.50 2,512.00 2,494.50 2,505.50 2,979
1st Jul 2026 (Wed) 2,497.00 2,550.00 2,496.50 2,496.00 7,044
30th Jun 2026 (Tue) 2,498.00 2,509.50 2,496.50 2,499.00 4,706
29th Jun 2026 (Mon) 2,496.00 2,570.00 2,487.50 2,487.25 18,143
26th Jun 2026 (Fri) 2,478.50 2,478.50 2,477.50 2,481.50 3,214
25th Jun 2026 (Thu) 2,498.50 2,512.00 2,498.50 2,496.00 8,731
24th Jun 2026 (Wed) 2,498.50 2,498.50 2,469.00 2,476.50 3,153
23rd Jun 2026 (Tue) 2,475.50 2,475.50 2,475.50 2,478.50 3,318
22nd Jun 2026 (Mon) 2,550.50 2,551.00 2,517.50 2,516.00 6,059
19th Jun 2026 (Fri) 2,514.00 2,520.50 2,514.00 2,521.00 3,135
18th Jun 2026 (Thu) 2,522.50 2,528.00 2,514.50 2,518.25 4,774
17th Jun 2026 (Wed) 2,499.00 2,500.50 2,489.50 2,507.50 3,208
16th Jun 2026 (Tue) 2,491.00 2,495.50 2,488.50 2,489.00 4,590
15th Jun 2026 (Mon) 2,505.50 2,563.50 2,491.50 2,480.25 10,753
12th Jun 2026 (Fri) 2,448.50 2,453.00 2,448.50 2,456.00 3,996
11th Jun 2026 (Thu) 2,397.75 2,410.75 2,397.75 2,410.75 2,359
10th Jun 2026 (Wed) 2,406.00 2,406.00 2,397.00 2,397.75 3,697
9th Jun 2026 (Tue) 2,427.50 2,440.50 2,427.50 2,408.00 3,910
8th Jun 2026 (Mon) 2,415.00 2,429.00 2,415.00 2,428.00 7,374
5th Jun 2026 (Fri) 2,447.00 2,480.50 2,443.00 2,434.25 6,284
4th Jun 2026 (Thu) 2,444.50 2,458.50 2,443.00 2,450.00 4,067
3rd Jun 2026 (Wed) 2,454.00 2,506.00 2,444.50 2,437.50 7,273
2nd Jun 2026 (Tue) 2,442.50 2,482.50 2,431.50 2,438.00 7,682
1st Jun 2026 (Mon) 2,455.50 2,502.00 2,432.00 2,420.75 11,490
29th May 2026 (Fri) 2,459.00 2,462.50 2,455.00 2,448.00 6,138
28th May 2026 (Thu) 2,440.00 2,460.00 2,431.50 2,438.75 3,843
27th May 2026 (Wed) 2,453.00 2,505.50 2,451.50 2,449.75 6,322
26th May 2026 (Tue) 2,458.50 2,458.50 2,439.00 2,441.75 9,565
25th May 2026 (Mon) 2,421.00 2,421.00 2,421.00 2,421.00 0
22nd May 2026 (Fri) 2,418.50 2,426.50 2,411.50 2,421.00 5,003
21st May 2026 (Thu) 2,424.00 2,424.00 2,404.00 2,406.50 3,390
20th May 2026 (Wed) 2,374.00 2,395.50 2,366.50 2,402.50 9,266
19th May 2026 (Tue) 2,392.00 2,398.00 2,370.00 2,375.75 7,762
18th May 2026 (Mon) 2,394.50 2,419.50 2,371.50 2,378.50 17,154
15th May 2026 (Fri) 2,402.50 2,402.50 2,392.00 2,387.25 3,974
14th May 2026 (Thu) 2,407.00 2,407.00 2,394.50 2,407.50 7,878
13th May 2026 (Wed) 2,383.00 2,384.00 2,383.00 2,390.75 4,675
12th May 2026 (Tue) 2,377.00 2,389.00 2,377.00 2,374.00 3,369
11th May 2026 (Mon) 2,400.00 2,400.00 2,394.00 2,392.75 4,779
FTSE 100 Latest
Value10,497.29
Change24.84