Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,374.00 2,395.50 2,366.50 2,402.50 9,266
19th May 2026 (Tue) 2,392.00 2,398.00 2,370.00 2,375.75 7,762
18th May 2026 (Mon) 2,394.50 2,419.50 2,371.50 2,378.50 17,154
15th May 2026 (Fri) 2,402.50 2,402.50 2,392.00 2,387.25 3,974
14th May 2026 (Thu) 2,407.00 2,407.00 2,394.50 2,407.50 7,878
13th May 2026 (Wed) 2,383.00 2,384.00 2,383.00 2,390.75 4,675
12th May 2026 (Tue) 2,377.00 2,389.00 2,377.00 2,374.00 3,369
11th May 2026 (Mon) 2,400.00 2,400.00 2,394.00 2,392.75 4,779
8th May 2026 (Fri) 2,403.00 2,434.00 2,400.50 2,396.00 3,090
7th May 2026 (Thu) 2,434.00 2,434.50 2,414.00 2,406.00 4,589
6th May 2026 (Wed) 2,389.00 2,424.50 2,389.00 2,415.75 18,745
5th May 2026 (Tue) 2,350.00 2,400.50 2,350.00 2,361.00 12,460
4th May 2026 (Mon) 2,365.75 2,365.75 2,365.75 2,365.75 0
1st May 2026 (Fri) 2,387.00 2,395.00 2,383.50 2,365.75 4,517
30th Apr 2026 (Thu) 2,332.00 2,363.50 2,332.00 2,363.50 2,600
29th Apr 2026 (Wed) 2,355.00 2,355.00 2,347.00 2,337.75 4,409
28th Apr 2026 (Tue) 2,362.50 2,362.50 2,362.50 2,357.00 2,537
27th Apr 2026 (Mon) 2,400.00 2,400.00 2,367.50 2,367.00 7,654
24th Apr 2026 (Fri) 2,401.00 2,401.00 2,376.00 2,377.00 5,606
23rd Apr 2026 (Thu) 2,386.00 2,396.50 2,382.00 2,388.50 3,997
22nd Apr 2026 (Wed) 2,428.00 2,460.00 2,401.00 2,398.25 5,259
21st Apr 2026 (Tue) 2,441.50 2,447.50 2,415.50 2,415.50 7,170
20th Apr 2026 (Mon) 2,451.50 2,480.00 2,434.00 2,441.00 11,061
17th Apr 2026 (Fri) 2,424.00 2,460.00 2,421.00 2,456.50 7,363
16th Apr 2026 (Thu) 2,437.50 2,437.50 2,417.00 2,417.00 6,605
15th Apr 2026 (Wed) 2,412.50 2,452.50 2,406.00 2,403.50 6,362
14th Apr 2026 (Tue) 2,417.00 2,417.00 2,406.00 2,407.25 7,212
13th Apr 2026 (Mon) 2,399.00 2,450.00 2,385.00 2,383.25 12,731
10th Apr 2026 (Fri) 2,388.00 2,431.50 2,385.50 2,426.50 10,073
9th Apr 2026 (Thu) 2,374.50 2,430.00 2,366.00 2,374.25 8,754
8th Apr 2026 (Wed) 2,404.00 2,453.50 2,388.00 2,378.25 24,245
7th Apr 2026 (Tue) 2,330.00 2,387.50 2,306.00 2,292.25 32,844
6th Apr 2026 (Mon) 2,303.00 2,303.00 2,303.00 2,303.00 0
3rd Apr 2026 (Fri) 2,303.00 2,303.00 2,303.00 2,303.00 0
2nd Apr 2026 (Thu) 2,292.00 2,320.50 2,285.00 2,303.00 5,185
1st Apr 2026 (Wed) 2,337.00 2,337.00 2,307.50 2,316.00 8,845
31st Mar 2026 (Tue) 2,246.00 2,254.50 2,242.00 2,255.50 9,556
30th Mar 2026 (Mon) 2,244.00 2,275.00 2,226.00 2,239.00 7,200
27th Mar 2026 (Fri) 2,248.00 2,248.00 2,230.50 2,222.75 5,558
26th Mar 2026 (Thu) 2,277.50 2,277.50 2,256.00 2,246.00 3,438
25th Mar 2026 (Wed) 2,277.50 2,289.00 2,277.50 2,271.00 4,004
24th Mar 2026 (Tue) 2,217.50 2,258.00 2,217.50 2,245.75 6,390
23rd Mar 2026 (Mon) 2,179.50 2,267.00 2,179.50 2,235.50 6,295
FTSE 100 Latest
Value10,443.47
Change11.13