| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,411.00p | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 3 | 2,411.00p | SI Trade |
16:13:41 - 21-May-26 |
| Sell* | 21 | 2,401.50p | SI Trade |
16:07:00 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
16:07:00 - 21-May-26 |
| Sell* | 3 | 2,401.50p | SI Trade |
16:07:00 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
16:07:00 - 21-May-26 |
| Buy* | 4 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 18 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Sell* | 7 | 2,402.00p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 8 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 1 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
15:59:04 - 21-May-26 |
| Sell* | 3 | 2,402.00p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 1 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 1 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 3 | 2,408.50p | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
15:28:06 - 21-May-26 |
| Buy* | 3 | 2,408.50p | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
15:28:06 - 21-May-26 |
| Buy* | 1 | 2,408.50p | SI Trade |
15:28:06 - 21-May-26 |
| Sell* | 1 | 2,401.50p | SI Trade |
15:20:59 - 21-May-26 |
| Buy* | 34 | 2,406.00p | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
15:20:59 - 21-May-26 |
| Buy* | 15 | 2,408.00p | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
15:16:35 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Sell* | 1 | 2,401.50p | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 3 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 11 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 2 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Unknown* | 0 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 1 | 2,410.50p | SI Trade |
15:15:12 - 21-May-26 |
| Buy* | 186 | 2,404.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 1 | 2,401.50p | SI Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | 2,401.50p | SI Trade |
14:48:56 - 21-May-26 |
| Buy* | 1 | 2,401.50p | SI Trade |
14:48:56 - 21-May-26 |
| Buy* | 7 | 2,401.50p | SI Trade |
14:48:56 - 21-May-26 |
| Sell* | 15 | 2,393.00p | SI Trade |
14:48:56 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
14:45:35 - 21-May-26 |
| Buy* | 6 | 2,404.00p | SI Trade |
14:45:35 - 21-May-26 |
| Sell* | 1 | 2,390.50p | SI Trade |
14:45:35 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:42:29 - 21-May-26 |
| Sell* | 27 | 2,390.50p | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:42:29 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:33:02 - 21-May-26 |
| Buy* | 2 | 2,396.50p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:33:02 - 21-May-26 |
| Buy* | 2 | 2,396.50p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:16:58 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:16:58 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:16:58 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:16:58 - 21-May-26 |
| Buy* | 1 | 2,398.50p | SI Trade |
14:16:58 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:02:25 - 21-May-26 |
| Buy* | 1 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Buy* | 18 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Buy* | 3 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Buy* | 2 | 2,398.50p | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:44:59 - 21-May-26 |
| Buy* | 1 | 2,399.00p | SI Trade |
13:37:36 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:37:36 - 21-May-26 |
| Sell* | 2 | 2,390.00p | SI Trade |
13:37:36 - 21-May-26 |
| Sell* | 6 | 2,390.00p | SI Trade |
13:34:44 - 21-May-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
13:33:10 - 21-May-26 |
| Unknown* | 0 | 2,420.50p | SI Trade |
13:30:21 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:30:21 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | 2,420.50p | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 11 | 2,394.50p | SI Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:25:16 - 21-May-26 |
| Sell* | 1 | 2,390.00p | SI Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:19:28 - 21-May-26 |
| Sell* | 1 | 2,390.50p | SI Trade |
13:19:28 - 21-May-26 |
| Buy* | 3 | 2,399.00p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:19:28 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:19:28 - 21-May-26 |
| Buy* | 3 | 2,397.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
13:08:01 - 21-May-26 |
| Buy* | 2 | 2,397.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:02:25 - 21-May-26 |
| Buy* | 1 | 2,399.00p | SI Trade |
13:02:25 - 21-May-26 |
| Sell* | 2 | 2,390.50p | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
13:02:25 - 21-May-26 |
| Sell* | 2 | 2,390.50p | SI Trade |
13:02:25 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:02:25 - 21-May-26 |
| Sell* | 4 | 2,390.50p | SI Trade |
13:02:25 - 21-May-26 |
| Buy* | 1 | 2,397.00p | SI Trade |
12:36:49 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
12:36:49 - 21-May-26 |
| Buy* | 1 | 2,397.00p | SI Trade |
12:36:49 - 21-May-26 |
| Unknown* | 0 | 2,390.00p | SI Trade |
12:36:49 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
12:31:12 - 21-May-26 |
| Buy* | 6 | 2,399.00p | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
12:24:39 - 21-May-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
12:24:39 - 21-May-26 |
| Unknown* | 0 | 2,390.50p | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 4 | 2,399.00p | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 1 | 2,399.00p | SI Trade |
12:21:19 - 21-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
12:21:19 - 21-May-26 |
| Buy* | 1 | 2,399.00p | SI Trade |
12:21:19 - 21-May-26 |
| Sell* | 3 | 2,385.50p | SI Trade |
12:08:26 - 21-May-26 |
| Buy* | 55 | 2,394.50p | SI Trade |
12:08:26 - 21-May-26 |
| Buy* | 3 | 2,394.50p | SI Trade |
12:08:26 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
12:08:26 - 21-May-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
12:08:26 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
12:08:26 - 21-May-26 |
| Buy* | 1 | 2,394.50p | SI Trade |
12:08:26 - 21-May-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
12:08:26 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
11:54:00 - 21-May-26 |
| Sell* | 3 | 2,388.00p | SI Trade |
11:54:00 - 21-May-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
11:52:33 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
11:52:33 - 21-May-26 |
| Unknown* | 0 | 2,394.50p | SI Trade |
11:52:33 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
11:43:32 - 21-May-26 |
| Unknown* | 0 | 2,396.50p | SI Trade |
11:43:32 - 21-May-26 |
| Buy* | 3 | 2,397.00p | SI Trade |
11:41:04 - 21-May-26 |
| Buy* | 1 | 2,397.00p | SI Trade |
11:40:00 - 21-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
11:39:00 - 21-May-26 |
| Buy* | 1 | 2,406.00p | SI Trade |
11:36:31 - 21-May-26 |
| Sell* | 1 | 2,388.50p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 4 | 2,406.00p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 20 | 2,406.00p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 1 | 2,406.00p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 3 | 2,406.00p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 5 | 2,406.00p | SI Trade |
11:36:31 - 21-May-26 |
| Sell* | 6 | 2,387.50p | SI Trade |
11:29:32 - 21-May-26 |
| Buy* | 16 | 2,413.00p | SI Trade |
11:29:32 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
11:27:34 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
11:27:34 - 21-May-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
11:27:34 - 21-May-26 |
| Unknown* | 0 | 2,406.50p | SI Trade |
11:26:33 - 21-May-26 |
| Unknown* | 0 | 2,406.50p | SI Trade |
11:26:33 - 21-May-26 |
| Sell* | 123 | 2,406.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 292 | 2,406.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Buy* | 1 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Buy* | 1 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Buy* | 1 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
11:25:17 - 21-May-26 |
| Sell* | 1 | 2,406.00p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
11:25:17 - 21-May-26 |
| Buy* | 2 | 2,411.50p | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
10:59:42 - 21-May-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
10:59:42 - 21-May-26 |
| Unknown* | 0 | 2,414.00p | SI Trade |
10:59:42 - 21-May-26 |
| Buy* | 7 | 2,414.00p | SI Trade |
10:59:42 - 21-May-26 |