Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,482.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:16:35 - 10-Jul-26
Sell* 4 2,474.50p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,482.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,482.00p SI Trade
 16:16:35 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Buy* 2 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:02:47 - 10-Jul-26
Buy* 2 2,477.50p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 16:02:47 - 10-Jul-26
Buy* 59 2,489.00p SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 15:39:48 - 10-Jul-26
Buy* 7 2,504.50p SI Trade
 15:34:53 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 15:34:53 - 10-Jul-26
Buy* 302 2,474.50p Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 45 2,474.50p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 257 2,474.50p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 2 2,474.50p Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 15:32:48 - 10-Jul-26
Sell* 2 2,474.50p SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 15:32:48 - 10-Jul-26
Sell* 3 2,474.50p SI Trade
 15:32:48 - 10-Jul-26
Sell* 1 2,474.50p SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 2,481.50p SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 2,481.50p SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 2,474.50p SI Trade
 15:32:48 - 10-Jul-26
Sell* 9 2,475.00p SI Trade
 14:49:42 - 10-Jul-26
Buy* 1 2,481.50p SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 2,481.50p SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 2,472.50p SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 2,472.50p SI Trade
 14:45:24 - 10-Jul-26
Buy* 2 2,481.50p SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 2,472.50p SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 2,481.50p SI Trade
 14:45:24 - 10-Jul-26
Unknown* 0 2,472.50p SI Trade
 14:45:24 - 10-Jul-26
Buy* 1 2,481.50p SI Trade
 14:45:24 - 10-Jul-26
Sell* 6 2,472.50p SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 2,472.50p SI Trade
 14:30:01 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 14:30:01 - 10-Jul-26
Sell* 38 2,472.50p SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 2,472.00p SI Trade
 14:03:46 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 14:03:46 - 10-Jul-26
Unknown* 0 2,472.00p SI Trade
 14:03:46 - 10-Jul-26
Unknown* 0 2,472.00p SI Trade
 14:03:46 - 10-Jul-26
Buy* 44 2,479.50p SI Trade
 14:03:46 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 14:03:46 - 10-Jul-26
Sell* 2 2,472.00p SI Trade
 14:03:46 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 14:03:46 - 10-Jul-26
Buy* 1 2,481.50p SI Trade
 13:48:47 - 10-Jul-26
Buy* 59 2,481.50p SI Trade
 13:48:47 - 10-Jul-26
Unknown* 0 2,472.50p SI Trade
 13:48:47 - 10-Jul-26
Buy* 5 2,481.50p SI Trade
 13:48:47 - 10-Jul-26
Sell* 2 2,472.50p SI Trade
 13:48:47 - 10-Jul-26
Sell* 2 2,472.50p SI Trade
 13:48:47 - 10-Jul-26
Buy* 241 2,481.50p SI Trade
 13:48:47 - 10-Jul-26
Unknown* 0 2,481.50p SI Trade
 13:13:49 - 10-Jul-26
Buy* 214 2,476.50p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 1 2,476.50p SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 13:13:44 - 10-Jul-26
Sell* 2 2,470.00p SI Trade
 13:13:44 - 10-Jul-26
Buy* 1 2,474.00p SI Trade
 13:07:14 - 10-Jul-26
Unknown* 0 2,470.00p SI Trade
 13:07:14 - 10-Jul-26
Unknown* 0 2,470.00p SI Trade
 13:07:14 - 10-Jul-26
Buy* 3 2,474.00p SI Trade
 13:07:14 - 10-Jul-26
Sell* 2 2,470.00p SI Trade
 13:07:14 - 10-Jul-26
Unknown* 0 2,470.00p SI Trade
 13:07:14 - 10-Jul-26
Sell* 1 2,470.00p SI Trade
 12:34:14 - 10-Jul-26
Buy* 1 2,476.50p SI Trade
 12:34:14 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 12:34:14 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 12:34:14 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 12:34:14 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 12:34:14 - 10-Jul-26
Buy* 9 2,479.00p SI Trade
 12:15:39 - 10-Jul-26
Unknown* 0 2,479.00p SI Trade
 12:15:39 - 10-Jul-26
Buy* 8 2,516.50p SI Trade
 12:15:37 - 10-Jul-26
Buy* 1 2,516.50p SI Trade
 12:15:37 - 10-Jul-26
Unknown* 0 2,516.50p SI Trade
 12:15:37 - 10-Jul-26
Sell* 1 2,470.00p SI Trade
 12:15:37 - 10-Jul-26
Unknown* 0 2,470.00p SI Trade
 12:15:37 - 10-Jul-26
Sell* 1 2,479.00p SI Trade
 12:15:37 - 10-Jul-26
Sell* 46 2,479.00p SI Trade
 12:15:37 - 10-Jul-26
Unknown* 0 2,479.00p SI Trade
 12:15:37 - 10-Jul-26
Buy* 190 2,481.50p Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 214 2,479.00p Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 2,470.00p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 11:55:49 - 10-Jul-26
Buy* 2 2,476.50p SI Trade
 11:55:49 - 10-Jul-26
Sell* 2 2,470.00p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 2,476.50p SI Trade
 11:55:49 - 10-Jul-26
Sell* 1 2,470.00p SI Trade
 11:55:49 - 10-Jul-26
Buy* 4 2,476.50p SI Trade
 11:55:49 - 10-Jul-26
Buy* 2 2,476.50p SI Trade
 11:55:49 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Buy* 17 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Buy* 13 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Sell* 6 2,470.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Buy* 1 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Buy* 169 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,479.50p SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 2,470.50p SI Trade
 11:28:25 - 10-Jul-26
Sell* 1 2,468.00p SI Trade
 10:48:34 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 10:44:21 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 10:44:21 - 10-Jul-26
Buy* 2 2,475.00p SI Trade
 10:44:21 - 10-Jul-26
Sell* 14 2,468.00p SI Trade
 10:39:56 - 10-Jul-26
Sell* 4 2,468.00p SI Trade
 10:39:56 - 10-Jul-26
Unknown* 0 2,468.00p SI Trade
 10:39:56 - 10-Jul-26
Unknown* 0 2,515.00p SI Trade
 10:27:12 - 10-Jul-26
Buy* 7 2,515.00p SI Trade
 10:27:12 - 10-Jul-26
Buy* 2 2,515.00p SI Trade
 10:27:12 - 10-Jul-26
Buy* 159 2,515.00p SI Trade
 10:27:12 - 10-Jul-26
Sell* 81 2,475.50p SI Trade
 10:27:12 - 10-Jul-26
Sell* 2 2,468.00p SI Trade
 10:27:12 - 10-Jul-26
Buy* 402 2,478.00p Automatic Execution
 10:27:12 - 10-Jul-26
Buy* 2 2,475.50p Automatic Execution
 10:27:12 - 10-Jul-26
Buy* 18 2,477.50p SI Trade
 10:18:34 - 10-Jul-26
Unknown* 0 2,468.00p SI Trade
 10:13:04 - 10-Jul-26
Unknown* 0 2,468.00p SI Trade
 10:13:04 - 10-Jul-26
Sell* 42 2,468.00p SI Trade
 10:13:04 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 10:13:04 - 10-Jul-26
Buy* 7 2,475.00p SI Trade
 10:13:04 - 10-Jul-26
Sell* 6 2,468.00p SI Trade
 10:01:16 - 10-Jul-26
Buy* 7 2,473.00p SI Trade
 10:01:16 - 10-Jul-26
Sell* 1 2,468.00p SI Trade
 10:01:16 - 10-Jul-26
Sell* 20 2,468.00p Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 2,468.00p SI Trade
 09:44:48 - 10-Jul-26
Unknown* 0 2,473.00p SI Trade
 09:36:38 - 10-Jul-26
Buy* 5 2,473.00p SI Trade
 09:36:38 - 10-Jul-26
Buy* 6 2,473.00p SI Trade
 09:36:38 - 10-Jul-26
Unknown* 0 2,468.00p SI Trade
 09:36:38 - 10-Jul-26
Sell* 1 2,468.00p SI Trade
 09:36:38 - 10-Jul-26
Sell* 1 2,468.00p SI Trade
 09:36:38 - 10-Jul-26
Unknown* 0 2,473.00p SI Trade
 09:36:38 - 10-Jul-26
Unknown* 0 2,468.00p SI Trade
 09:36:38 - 10-Jul-26
Buy* 1 2,473.00p SI Trade
 09:36:38 - 10-Jul-26
Sell* 2 2,468.00p SI Trade
 09:36:38 - 10-Jul-26
Unknown* 0 2,473.00p SI Trade
 09:36:38 - 10-Jul-26
Sell* 2 2,468.00p SI Trade
 09:22:48 - 10-Jul-26
Buy* 1 2,475.50p SI Trade
 09:22:48 - 10-Jul-26
Sell* 7 2,468.00p SI Trade
 09:22:48 - 10-Jul-26
Sell* 2 2,468.00p SI Trade
 09:22:48 - 10-Jul-26
Buy* 13 2,475.50p SI Trade
 09:22:48 - 10-Jul-26
Unknown* 0 2,475.50p SI Trade
 09:22:48 - 10-Jul-26
Unknown* 0 2,475.50p SI Trade
 09:22:48 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 09:08:38 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 09:08:38 - 10-Jul-26
Buy* 6 2,477.50p SI Trade
 09:08:38 - 10-Jul-26
Sell* 1 2,468.50p SI Trade
 09:08:38 - 10-Jul-26
Buy* 1 2,478.00p SI Trade
 09:00:33 - 10-Jul-26
Buy* 6 2,478.00p SI Trade
 09:00:33 - 10-Jul-26
Unknown* 0 2,501.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 08:58:35 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 08:58:35 - 10-Jul-26
Unknown* 0 2,475.00p SI Trade
 08:58:35 - 10-Jul-26
Buy* 4 2,475.00p SI Trade
 08:58:35 - 10-Jul-26
Buy* 14 2,473.00p SI Trade
 08:47:53 - 10-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:45:29 - 10-Jul-26
Buy* 14 2,475.50p SI Trade
 08:45:29 - 10-Jul-26
Unknown* 0 2,468.00p SI Trade
 08:45:29 - 10-Jul-26
Buy* 52 2,477.50p SI Trade
 08:37:51 - 10-Jul-26
Sell* 4 2,468.50p SI Trade
 08:37:51 - 10-Jul-26
Sell* 7 2,468.50p SI Trade
 08:37:51 - 10-Jul-26
Unknown* 0 2,468.50p SI Trade
 08:37:51 - 10-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:27:18 - 10-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:27:18 - 10-Jul-26
Sell* 12 2,468.00p SI Trade
 08:27:18 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Buy* 1 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Buy* 1 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Buy* 1 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
Unknown* 0 2,477.50p SI Trade
 08:18:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84