Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price

Price 2,303.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,307.50p
Sell 2,298.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,307.50p
Day's Volume: 0
Last Close: 2,303.00p
Open: 0.00p
ISIN: IE000X7DRW38
Day's Range 0.00p - 0.00p
52wk Range: 2,170.00p - 2,505.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Glb X-us Qdg (USAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,307.50p SI Trade
 16:29:50 - 02-Apr-26
Buy* 15 2,307.50p SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 2,307.50p SI Trade
 16:28:05 - 02-Apr-26
Buy* 3 2,307.50p SI Trade
 16:25:06 - 02-Apr-26
Buy* 19 2,307.50p SI Trade
 16:25:06 - 02-Apr-26
Buy* 48 2,307.50p SI Trade
 16:25:06 - 02-Apr-26
Sell* 12 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 2,322.00p SI Trade
 16:19:09 - 02-Apr-26
Sell* 40 2,301.50p SI Trade
 16:19:09 - 02-Apr-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,303.00 2,303.00 2,303.00 2,303.00 0
2nd Apr 2026 (Thu) 2,292.00 2,320.50 2,285.00 2,303.00 5,185
1st Apr 2026 (Wed) 2,337.00 2,337.00 2,307.50 2,316.00 8,845
31st Mar 2026 (Tue) 2,246.00 2,254.50 2,242.00 2,255.50 9,556
30th Mar 2026 (Mon) 2,244.00 2,275.00 2,226.00 2,239.00 7,200
27th Mar 2026 (Fri) 2,248.00 2,248.00 2,230.50 2,222.75 5,558
26th Mar 2026 (Thu) 2,277.50 2,277.50 2,256.00 2,246.00 3,438
25th Mar 2026 (Wed) 2,277.50 2,289.00 2,277.50 2,271.00 4,004
24th Mar 2026 (Tue) 2,217.50 2,258.00 2,217.50 2,245.75 6,390
23rd Mar 2026 (Mon) 2,179.50 2,267.00 2,179.50 2,235.50 6,295
20th Mar 2026 (Fri) 2,289.50 2,289.50 2,264.50 2,227.00 3,368
19th Mar 2026 (Thu) 2,286.00 2,286.00 2,253.00 2,250.50 3,943
18th Mar 2026 (Wed) 2,333.50 2,335.50 2,326.50 2,306.75 2,324
17th Mar 2026 (Tue) 2,319.00 2,321.50 2,315.00 2,319.25 3,337
16th Mar 2026 (Mon) 2,315.50 2,337.00 2,304.50 2,313.00 9,884
13th Mar 2026 (Fri) 2,309.50 2,312.00 2,285.50 2,309.75 6,769
12th Mar 2026 (Thu) 2,351.50 2,351.50 2,318.50 2,325.75 5,685
11th Mar 2026 (Wed) 2,361.00 2,366.50 2,339.00 2,334.25 10,451
10th Mar 2026 (Tue) 2,363.50 2,420.00 2,359.00 2,368.50 4,713
9th Mar 2026 (Mon) 2,309.00 2,309.00 2,293.00 2,311.75 6,839
6th Mar 2026 (Fri) 2,383.50 2,383.50 2,331.50 2,329.25 3,995
5th Mar 2026 (Thu) 2,400.50 2,400.50 2,388.50 2,361.25 3,191
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (USAX) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered