Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price

Price 2,296.50p on 12-12-2025 at 19:40:08
Change 2.75p 0.12%
Buy 2,282.00p
Sell 2,274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 2,274.00p
Day's Volume: 2,137
Last Close: 2,278.00p
Open: 2,296.50p
ISIN: IE000X7DRW38
Day's Range 2,296.50p - 2,299.50p
52wk Range: 2,170.00p - 2,332.00p
Market Capitalisation: £N/A
VWAP: 2,291.19513p
Shares in Issue: N/A

Wt Glb X-us Qdg (USAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 2,274.00p SI Trade
 16:25:52 - 12-Dec-25
Unknown* 0 2,282.00p SI Trade
 16:25:52 - 12-Dec-25
Unknown* 0 2,282.00p SI Trade
 16:25:52 - 12-Dec-25
Unknown* 0 2,282.00p SI Trade
 16:25:52 - 12-Dec-25
Buy* 1 2,280.00p SI Trade
 16:21:22 - 12-Dec-25
Sell* 1 2,272.00p SI Trade
 16:21:22 - 12-Dec-25
Unknown* 0 2,280.00p SI Trade
 16:21:22 - 12-Dec-25
Unknown* 0 2,280.00p SI Trade
 16:21:22 - 12-Dec-25
Sell* 7 2,272.00p SI Trade
 16:21:22 - 12-Dec-25
Buy* 1 2,280.00p SI Trade
 16:21:22 - 12-Dec-25
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,296.50 2,299.50 2,296.50 2,278.00 2,137
11th Dec 2025 (Thu) 2,268.50 2,290.00 2,268.50 2,275.25 3,254
10th Dec 2025 (Wed) 2,258.50 2,268.50 2,254.50 2,259.50 3,538
9th Dec 2025 (Tue) 2,278.00 2,278.00 2,259.50 2,264.00 3,168
8th Dec 2025 (Mon) 2,277.50 2,323.00 2,275.00 2,266.00 5,085
5th Dec 2025 (Fri) 2,268.50 2,275.50 2,263.00 2,267.75 2,986
4th Dec 2025 (Thu) 2,268.50 2,273.00 2,268.00 2,270.50 1,677
3rd Dec 2025 (Wed) 2,272.50 2,273.50 2,263.00 2,248.00 3,649
2nd Dec 2025 (Tue) 2,255.00 2,259.00 2,253.50 2,251.50 3,164
1st Dec 2025 (Mon) 2,249.50 2,297.50 2,249.50 2,255.75 3,542
28th Nov 2025 (Fri) 2,257.00 2,261.00 2,257.00 2,255.00 2,831
27th Nov 2025 (Thu) 2,255.50 2,296.50 2,252.50 2,265.00 3,531
26th Nov 2025 (Wed) 2,245.50 2,251.50 2,245.50 2,249.75 3,791
25th Nov 2025 (Tue) 2,212.50 2,230.00 2,212.50 2,226.00 2,898
24th Nov 2025 (Mon) 2,222.50 2,271.50 2,215.00 2,217.00 4,233
21st Nov 2025 (Fri) 2,211.50 2,212.00 2,196.50 2,203.50 3,531
20th Nov 2025 (Thu) 2,242.00 2,242.00 2,236.00 2,219.00 3,502
19th Nov 2025 (Wed) 2,209.00 2,226.00 2,209.00 2,219.00 2,875
18th Nov 2025 (Tue) 2,245.50 2,245.50 2,206.00 2,206.00 2,657
17th Nov 2025 (Mon) 2,268.50 2,282.50 2,243.00 2,245.50 7,239
14th Nov 2025 (Fri) 2,273.50 2,320.50 2,265.00 2,268.50 5,462
13th Nov 2025 (Thu) 2,310.00 2,314.50 2,302.50 2,280.50 4,405
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (USAX) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered