Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb X-us Qdg (USAX) Share Price

Price 2,403.00p on 06-02-2026 at 19:30:08
Change 19.00p 0.8%
Buy 2,408.50p
Sell 2,401.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,401.00p
Day's Volume: 3,370
Last Close: 2,404.75p
Open: 2,357.00p
ISIN: IE000X7DRW38
Day's Range 2,357.00p - 2,403.00p
52wk Range: 2,170.00p - 2,466.00p
Market Capitalisation: £N/A
VWAP: 2,389.26246p
Shares in Issue: N/A

Wt Glb X-us Qdg (USAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,401.00p SI Trade
 16:28:22 - 06-Feb-26
Sell* 8 2,401.00p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 4 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Sell* 16 2,401.00p SI Trade
 16:28:22 - 06-Feb-26
Buy* 13 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Unknown* 0 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 5 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
Buy* 23 2,408.50p SI Trade
 16:28:22 - 06-Feb-26
See more Wt Glb X-us Qdg trades

Wt Glb X-us Qdg (USAX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,357.00 2,403.00 2,357.00 2,404.75 3,370
5th Feb 2026 (Thu) 2,397.00 2,410.00 2,386.00 2,385.75 5,268
4th Feb 2026 (Wed) 2,399.50 2,399.50 2,376.00 2,399.50 6,677
3rd Feb 2026 (Tue) 2,429.50 2,429.50 2,391.00 2,386.50 4,379
2nd Feb 2026 (Mon) 2,364.50 2,454.50 2,362.50 2,394.00 10,332
30th Jan 2026 (Fri) 2,385.00 2,402.00 2,373.50 2,374.50 3,553
29th Jan 2026 (Thu) 2,378.50 2,388.00 2,368.50 2,361.75 3,581
28th Jan 2026 (Wed) 2,400.00 2,400.00 2,374.00 2,371.00 12,912
27th Jan 2026 (Tue) 2,392.00 2,396.50 2,390.00 2,394.25 4,458
26th Jan 2026 (Mon) 2,401.00 2,402.00 2,379.00 2,378.25 11,778
23rd Jan 2026 (Fri) 2,389.50 2,390.00 2,377.00 2,378.00 6,164
22nd Jan 2026 (Thu) 2,388.50 2,394.00 2,388.50 2,388.25 3,169
21st Jan 2026 (Wed) 2,368.00 2,368.50 2,365.00 2,360.50 6,371
20th Jan 2026 (Tue) 2,368.00 2,368.00 2,357.00 2,361.75 5,400
19th Jan 2026 (Mon) 2,386.00 2,391.00 2,378.50 2,377.00 12,109
16th Jan 2026 (Fri) 2,406.50 2,414.00 2,403.50 2,399.25 9,883
15th Jan 2026 (Thu) 2,398.50 2,466.00 2,398.50 2,403.50 17,672
14th Jan 2026 (Wed) 2,393.00 2,393.50 2,379.00 2,382.25 4,688
13th Jan 2026 (Tue) 2,405.50 2,405.50 2,385.00 2,382.00 8,958
12th Jan 2026 (Mon) 2,391.50 2,440.00 2,385.00 2,386.25 6,387
9th Jan 2026 (Fri) 2,363.50 2,405.50 2,363.50 2,383.25 2,288
8th Jan 2026 (Thu) 2,345.50 2,395.00 2,343.50 2,347.00 3,963
7th Jan 2026 (Wed) 2,350.50 2,360.00 2,345.50 2,348.25 3,075
See more Wt Glb X-us Qdg price history

Wt Glb X-us Qdg (USAX) Regulatory News

Date Source Headline
See more Wt Glb X-us Qdg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered