| Price | £5.126 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | £0.021 0.41% |
| Buy | £5.135 |
| Sell | £5.131 |
| Last Trade: | Sell 918.00 at £5.126 |
| Day's Volume: | 13,260 |
| Last Close: | £5.133 |
| Open: | £5.128 |
| ISIN: | IE000YDDOAC3 |
| Day's Range | £5.126 - £5.129 |
| 52wk Range: | £4.99025 - £5.129 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.128362 |
| Shares in Issue: | N/A |
Amundi Usa Gbp (USAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 918 | £5.126 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 918 | £5.129 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 5,712 | £5.129 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5,712 | £5.128 | Automatic Execution |
14:41:11 - 10-Jul-26 |
| Buy* | 925 | £5.087 | Automatic Execution |
14:35:32 - 02-Jul-26 |
| Buy* | 925 | £5.086 | Automatic Execution |
14:35:30 - 02-Jul-26 |
| Buy* | 925 | £5.086 | Automatic Execution |
14:34:05 - 02-Jul-26 |
| Buy* | 925 | £5.085 | Automatic Execution |
14:34:03 - 02-Jul-26 |
| Buy* | 925 | £5.086 | Automatic Execution |
14:04:29 - 02-Jul-26 |
| Buy* | 925 | £5.091 | Automatic Execution |
13:43:47 - 02-Jul-26 |
