| Price | £5.214 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.0285 -0.55% |
| Buy | £5.198 |
| Sell | £5.19 |
| Last Trade: | Buy 2.00 at £5.214 |
| Day's Volume: | 2 |
| Last Close: | £5.194 |
| Open: | £5.214 |
| ISIN: | IE000YDDOAC3 |
| Day's Range | £5.214 - £5.214 |
| 52wk Range: | £4.99025 - £5.2775 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.214 |
| Shares in Issue: | N/A |
Amundi Usa Gbp (USAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.214 | Automatic Execution |
12:44:48 - 28-Sep-26 |
| Buy* | 8 | £5.206 | Automatic Execution |
09:14:26 - 21-Sep-26 |
| Buy* | 2 | £5.154 | Suspected BUY Trade |
08:10:04 - 14-Sep-26 |
| Sell* | 20,303 | £5.144 | Automatic Execution |
15:08:44 - 10-Sep-26 |
| Buy* | 20,303 | £5.153 | Automatic Execution |
14:39:03 - 10-Sep-26 |
| Buy* | 907 | £5.152 | Automatic Execution |
14:39:01 - 10-Sep-26 |
| Sell* | 20,303 | £5.152 | Automatic Execution |
14:37:35 - 10-Sep-26 |
| Buy* | 907 | £5.151 | Automatic Execution |
14:34:03 - 10-Sep-26 |
| Buy* | 907 | £5.153 | Automatic Execution |
14:22:52 - 10-Sep-26 |
| Buy* | 907 | £5.15 | Automatic Execution |
14:22:50 - 10-Sep-26 |
