| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.214 | Automatic Execution |
12:44:48 - 28-Sep-26 |
| Buy* | 8 | £5.206 | Automatic Execution |
09:14:26 - 21-Sep-26 |
| Buy* | 2 | £5.154 | Suspected BUY Trade |
08:10:04 - 14-Sep-26 |
| Sell* | 20,303 | £5.144 | Automatic Execution |
15:08:44 - 10-Sep-26 |
| Buy* | 20,303 | £5.153 | Automatic Execution |
14:39:03 - 10-Sep-26 |
| Buy* | 907 | £5.152 | Automatic Execution |
14:39:01 - 10-Sep-26 |
| Sell* | 20,303 | £5.152 | Automatic Execution |
14:37:35 - 10-Sep-26 |
| Buy* | 907 | £5.151 | Automatic Execution |
14:34:03 - 10-Sep-26 |
| Buy* | 907 | £5.153 | Automatic Execution |
14:22:52 - 10-Sep-26 |
| Buy* | 907 | £5.15 | Automatic Execution |
14:22:50 - 10-Sep-26 |
| Sell* | 20,303 | £5.153 | Automatic Execution |
14:17:11 - 10-Sep-26 |
| Sell* | 20,303 | £5.153 | Automatic Execution |
13:56:12 - 10-Sep-26 |
| Buy* | 907 | £5.15 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 20,303 | £5.16 | Automatic Execution |
13:33:13 - 10-Sep-26 |
| Buy* | 4,730 | £5.092 | Automatic Execution |
14:59:28 - 22-Jul-26 |
| Sell* | 777 | £5.134 | Automatic Execution |
15:52:40 - 15-Jul-26 |
| Buy* | 777 | £5.144 | Automatic Execution |
15:04:26 - 15-Jul-26 |
| Sell* | 918 | £5.126 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 918 | £5.129 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 5,712 | £5.129 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5,712 | £5.128 | Automatic Execution |
14:41:11 - 10-Jul-26 |
| Buy* | 925 | £5.087 | Automatic Execution |
14:35:32 - 02-Jul-26 |
| Buy* | 925 | £5.086 | Automatic Execution |
14:35:30 - 02-Jul-26 |
| Buy* | 925 | £5.086 | Automatic Execution |
14:34:05 - 02-Jul-26 |
| Buy* | 925 | £5.085 | Automatic Execution |
14:34:03 - 02-Jul-26 |
| Buy* | 925 | £5.086 | Automatic Execution |
14:04:29 - 02-Jul-26 |
| Buy* | 925 | £5.091 | Automatic Execution |
13:43:47 - 02-Jul-26 |
| Buy* | 925 | £5.091 | Automatic Execution |
13:43:45 - 02-Jul-26 |
| Buy* | 925 | £5.089 | Automatic Execution |
13:43:43 - 02-Jul-26 |
| Buy* | 925 | £5.089 | Automatic Execution |
13:43:41 - 02-Jul-26 |
| Buy* | 952 | £5.009 | Automatic Execution |
15:30:58 - 29-Jun-26 |
| Buy* | 952 | £4.991 | Automatic Execution |
14:34:04 - 29-Jun-26 |
| Buy* | 952 | £5.014 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 952 | £4.9935 | Automatic Execution |
10:09:36 - 29-Jun-26 |
| Buy* | 952 | £4.994 | Automatic Execution |
09:31:32 - 29-Jun-26 |
| Buy* | 952 | £4.991 | Automatic Execution |
09:20:49 - 29-Jun-26 |