| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.214 | 5.214 | 5.214 | 5.194 | 2 |
| 25th Sep 2026 (Fri) | 5.1895 | 5.2225 | 5.1895 | 5.2225 | 0 |
| 24th Sep 2026 (Thu) | 5.2285 | 5.2285 | 5.1895 | 5.1895 | 0 |
| 23rd Sep 2026 (Wed) | 5.2585 | 5.2585 | 5.2285 | 5.2285 | 0 |
| 22nd Sep 2026 (Tue) | 5.23 | 5.2585 | 5.23 | 5.2585 | 0 |
| 21st Sep 2026 (Mon) | 5.206 | 5.206 | 5.206 | 5.23 | 8 |
| 18th Sep 2026 (Fri) | 5.1605 | 5.1605 | 5.1585 | 5.1585 | 0 |
| 17th Sep 2026 (Thu) | 5.151 | 5.1605 | 5.151 | 5.1605 | 0 |
| 16th Sep 2026 (Wed) | 5.1265 | 5.151 | 5.1265 | 5.151 | 0 |
| 15th Sep 2026 (Tue) | 5.1495 | 5.1495 | 5.1265 | 5.1265 | 0 |
| 14th Sep 2026 (Mon) | 5.1935 | 5.1935 | 5.1495 | 5.1495 | 2 |
| 11th Sep 2026 (Fri) | 5.1585 | 5.1935 | 5.1585 | 5.1935 | 0 |
| 10th Sep 2026 (Thu) | 5.16 | 5.16 | 5.144 | 5.1585 | 126,353 |
| 9th Sep 2026 (Wed) | 5.215 | 5.215 | 5.169 | 5.169 | 0 |
| 8th Sep 2026 (Tue) | 5.2195 | 5.2195 | 5.215 | 5.215 | 0 |
| 7th Sep 2026 (Mon) | 5.227 | 5.227 | 5.2195 | 5.2195 | 0 |
| 4th Sep 2026 (Fri) | 5.2505 | 5.2505 | 5.227 | 5.227 | 0 |
| 3rd Sep 2026 (Thu) | 5.2025 | 5.2505 | 5.2025 | 5.2505 | 0 |
| 2nd Sep 2026 (Wed) | 5.1855 | 5.2025 | 5.1855 | 5.2025 | 0 |
| 1st Sep 2026 (Tue) | 5.273 | 5.273 | 5.1855 | 5.1855 | 0 |
| 31st Aug 2026 (Mon) | 5.273 | 5.273 | 5.273 | 5.273 | 0 |
| 28th Aug 2026 (Fri) | 5.2435 | 5.273 | 5.2435 | 5.273 | 0 |
| 27th Aug 2026 (Thu) | 5.2085 | 5.2435 | 5.2085 | 5.2435 | 0 |
| 26th Aug 2026 (Wed) | 5.2045 | 5.2085 | 5.2045 | 5.2085 | 0 |
| 25th Aug 2026 (Tue) | 5.1915 | 5.2045 | 5.1915 | 5.2045 | 0 |
| 24th Aug 2026 (Mon) | 5.202 | 5.202 | 5.1915 | 5.1915 | 0 |
| 21st Aug 2026 (Fri) | 5.2075 | 5.2075 | 5.202 | 5.202 | 0 |
| 20th Aug 2026 (Thu) | 5.2375 | 5.2375 | 5.2075 | 5.2075 | 0 |
| 19th Aug 2026 (Wed) | 5.2195 | 5.2375 | 5.2195 | 5.2375 | 0 |
| 18th Aug 2026 (Tue) | 5.2715 | 5.2715 | 5.2195 | 5.2195 | 0 |
| 17th Aug 2026 (Mon) | 5.2745 | 5.2745 | 5.2715 | 5.2715 | 0 |
| 14th Aug 2026 (Fri) | 5.2775 | 5.2775 | 5.2745 | 5.2745 | 0 |
| 13th Aug 2026 (Thu) | 5.2535 | 5.2775 | 5.2535 | 5.2775 | 0 |
| 12th Aug 2026 (Wed) | 5.2515 | 5.2535 | 5.2515 | 5.2535 | 0 |
| 11th Aug 2026 (Tue) | 5.2555 | 5.2555 | 5.2515 | 5.2515 | 0 |
| 10th Aug 2026 (Mon) | 5.2655 | 5.2655 | 5.2555 | 5.2555 | 0 |
| 7th Aug 2026 (Fri) | 5.2295 | 5.2655 | 5.2295 | 5.2655 | 0 |
| 6th Aug 2026 (Thu) | 5.2435 | 5.2435 | 5.2295 | 5.2295 | 0 |
| 5th Aug 2026 (Wed) | 5.2115 | 5.2435 | 5.2115 | 5.2435 | 0 |
| 4th Aug 2026 (Tue) | 5.129 | 5.2115 | 5.129 | 5.2115 | 0 |
| 3rd Aug 2026 (Mon) | 5.0315 | 5.129 | 5.0315 | 5.129 | 0 |
| 31st Jul 2026 (Fri) | 4.99675 | 5.0315 | 4.99675 | 5.0315 | 0 |
| 30th Jul 2026 (Thu) | 4.99875 | 4.99875 | 4.99675 | 4.99675 | 0 |
| 29th Jul 2026 (Wed) | 5.0425 | 5.0425 | 4.99875 | 4.99875 | 0 |