| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.128 | 5.129 | 5.126 | 5.133 | 13,260 |
| 9th Jul 2026 (Thu) | 5.0395 | 5.112 | 5.0395 | 5.112 | 0 |
| 8th Jul 2026 (Wed) | 5.0855 | 5.0855 | 5.0395 | 5.0395 | 0 |
| 7th Jul 2026 (Tue) | 5.1105 | 5.1105 | 5.0855 | 5.0855 | 0 |
| 6th Jul 2026 (Mon) | 5.0925 | 5.1105 | 5.0925 | 5.1105 | 0 |
| 3rd Jul 2026 (Fri) | 5.0745 | 5.0925 | 5.0745 | 5.0925 | 0 |
| 2nd Jul 2026 (Thu) | 5.089 | 5.091 | 5.085 | 5.0745 | 8,325 |
| 1st Jul 2026 (Wed) | 5.0735 | 5.1025 | 5.0735 | 5.1025 | 0 |
| 30th Jun 2026 (Tue) | 5.0195 | 5.0735 | 5.0195 | 5.0735 | 0 |
| 29th Jun 2026 (Mon) | 4.991 | 5.014 | 4.991 | 5.0195 | 4,760 |
| 26th Jun 2026 (Fri) | 4.99125 | 4.99125 | 4.99025 | 4.99025 | 0 |
| 25th Jun 2026 (Thu) | 5.029 | 5.029 | 4.99125 | 4.99125 | 0 |
| 24th Jun 2026 (Wed) | 4.99425 | 5.029 | 4.99425 | 5.029 | 0 |
| 23rd Jun 2026 (Tue) | 4.99425 | 4.99425 | 4.99425 | 4.99425 | 0 |