| Price | $85.89 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.13 0.15% |
| Buy | $85.94 |
| Sell | $85.89 |
| Buy / Sell US71 Shares | |
| Last Trade: | Sell 33.00 at $85.89 |
| Day's Volume: | 1,172 |
| Last Close: | $85.89 |
| Open: | $85.58 |
| ISIN: | LU1407888053 |
| Day's Range | $85.58 - $85.99 |
| 52wk Range: | $79.92 - $86.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.71489 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Us 7-10 (US71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $85.89 | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 38 | $85.99 | Automatic Execution |
14:45:16 - 26-Jul-24 |
| Buy* | 45 | $85.98 | Automatic Execution |
14:10:21 - 26-Jul-24 |
| Buy* | 39 | $85.92 | Automatic Execution |
13:23:31 - 26-Jul-24 |
| Buy* | 38 | $85.70 | Automatic Execution |
12:29:55 - 26-Jul-24 |
| Buy* | 38 | $85.68 | Automatic Execution |
12:29:55 - 26-Jul-24 |
| Buy* | 40 | $85.65 | Automatic Execution |
12:27:48 - 26-Jul-24 |
| Sell* | 132 | $85.66 | Automatic Execution |
12:22:34 - 26-Jul-24 |
| Buy* | 39 | $85.71 | Automatic Execution |
12:00:28 - 26-Jul-24 |
| Buy* | 45 | $85.74 | Automatic Execution |
11:45:15 - 26-Jul-24 |
