Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71)

Price $82.79 on 12-04-2024 at 16:30:02
Change $0.465 0.56%
Buy $82.83
Sell $82.79
Buy / Sell US71 Shares
Last Trade: Sell 173.00 at $82.79
Day's Volume: 327,299
Last Close: $82.81
Open: $82.65
ISIN: LU1407888053
Day's Range $82.61 - $82.94
52wk Range: $79.92 - $89.23
Market Capitalisation: $N/A
VWAP: $82.66698
Shares in Issue: N/A

Recent Trades History Amdi Us 7-10 (US71)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 508 $82.79 Automatic Execution
15:25:24 - 12-Apr-24
Sell* 444 $82.80 Automatic Execution
15:25:23 - 12-Apr-24
Buy* 508 $82.81 Automatic Execution
15:25:09 - 12-Apr-24

Share Price History for Amdi Us 7-10

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered