| Price | $86.55 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.23 -0.27% |
| Buy | $86.36 |
| Sell | $86.27 |
| Buy / Sell US71 Shares | |
| Last Trade: | Sell 1,685.00 at $86.55 |
| Day's Volume: | 1,853 |
| Last Close: | $86.315 |
| Open: | $86.58 |
| ISIN: | LU1407888053 |
| Day's Range | $86.55 - $86.58 |
| 52wk Range: | $81.62 - $90.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.55272 |
| Shares in Issue: | N/A |
Amdi Us 7-10 (US71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,685 | $86.55 | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Buy* | 168 | $86.58 | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Sell* | 8 | $86.69 | Automatic Execution |
12:57:31 - 10-Jul-25 |
| Buy* | 6 | $86.37 | Automatic Execution |
14:19:41 - 09-Jul-25 |
| Buy* | 3 | $86.23 | Automatic Execution |
13:29:13 - 09-Jul-25 |
| Sell* | 100 | $86.10 | SI Trade |
14:39:13 - 08-Jul-25 |
| Sell* | 11 | $86.24 | Automatic Execution |
12:18:24 - 08-Jul-25 |
| Sell* | 250 | $86.90 | Uncrossing Trade |
16:35:08 - 02-Jul-25 |
| Buy* | 18 | $87.01 | Automatic Execution |
16:22:19 - 02-Jul-25 |
| Sell* | 250 | $86.91 | SI Trade |
15:06:55 - 02-Jul-25 |
Amdi Us 7-10 (US71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
