| Price | $82.01 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.165 0.2% |
| Buy | $82.06 |
| Sell | $82.03 |
| Buy / Sell US71 Shares | |
| Last Trade: | Sell 304.00 at $82.01 |
| Day's Volume: | 2,541 |
| Last Close: | $82.01 |
| Open: | $81.92 |
| ISIN: | LU1407888053 |
| Day's Range | $81.92 - $82.08 |
| 52wk Range: | $79.92 - $89.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.02223 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Us 7-10 (US71) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $82.01 | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Buy* | 444 | $82.07 | Automatic Execution |
15:00:02 - 26-Apr-24 |
| Sell* | 444 | $82.08 | Automatic Execution |
14:58:20 - 26-Apr-24 |
| Buy* | 130 | $82.08 | Automatic Execution |
13:00:26 - 26-Apr-24 |
| Buy* | 162 | $81.93 | Automatic Execution |
12:07:21 - 26-Apr-24 |
| Sell* | 130 | $81.93 | Automatic Execution |
12:07:21 - 26-Apr-24 |
| Buy* | 444 | $82.00 | Automatic Execution |
07:54:31 - 26-Apr-24 |
| Buy* | 444 | $82.00 | Automatic Execution |
07:52:31 - 26-Apr-24 |
| Sell* | 39 | $81.92 | Automatic Execution |
07:14:34 - 26-Apr-24 |
