| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 85.04 | 85.04 | 85.04 | 85.11 | 1,471 |
| 29th Jul 2026 (Wed) | 85.46 | 85.46 | 85.175 | 85.175 | 0 |
| 28th Jul 2026 (Tue) | 85.30 | 85.30 | 85.30 | 85.46 | 7 |
| 27th Jul 2026 (Mon) | 85.045 | 85.125 | 85.045 | 85.125 | 0 |
| 24th Jul 2026 (Fri) | 84.86 | 84.95 | 84.86 | 85.045 | 188 |
| 23rd Jul 2026 (Thu) | 85.045 | 85.045 | 84.745 | 84.745 | 0 |
| 22nd Jul 2026 (Wed) | 85.08 | 85.08 | 85.02 | 85.045 | 829 |
| 21st Jul 2026 (Tue) | 85.425 | 85.425 | 85.24 | 85.24 | 0 |
| 20th Jul 2026 (Mon) | 85.74 | 85.74 | 85.425 | 85.425 | 0 |
| 17th Jul 2026 (Fri) | 85.515 | 85.74 | 85.515 | 85.74 | 0 |
| 16th Jul 2026 (Thu) | 85.60 | 85.60 | 85.515 | 85.515 | 114,915 |
| 15th Jul 2026 (Wed) | 85.54 | 85.60 | 85.54 | 85.60 | 201 |
| 14th Jul 2026 (Tue) | 85.52 | 85.55 | 85.52 | 85.555 | 190 |
| 13th Jul 2026 (Mon) | 85.29 | 85.29 | 85.26 | 85.27 | 3,614 |
| 10th Jul 2026 (Fri) | 85.65 | 85.71 | 85.64 | 85.595 | 237 |
| 9th Jul 2026 (Thu) | 85.245 | 85.545 | 85.245 | 85.545 | 0 |
| 8th Jul 2026 (Wed) | 85.735 | 85.735 | 85.245 | 85.245 | 0 |
| 7th Jul 2026 (Tue) | 85.875 | 85.875 | 85.735 | 85.735 | 1 |
| 6th Jul 2026 (Mon) | 85.98 | 85.98 | 85.94 | 85.875 | 3 |
| 3rd Jul 2026 (Fri) | 85.99 | 85.99 | 85.875 | 85.875 | 87 |
| 2nd Jul 2026 (Thu) | 85.91 | 85.99 | 85.91 | 85.99 | 0 |
| 1st Jul 2026 (Wed) | 85.80 | 85.98 | 85.80 | 85.91 | 108 |
| 30th Jun 2026 (Tue) | 86.405 | 86.405 | 86.24 | 86.24 | 0 |
| 29th Jun 2026 (Mon) | 86.45 | 86.45 | 86.405 | 86.405 | 0 |
| 26th Jun 2026 (Fri) | 86.34 | 86.34 | 86.34 | 86.45 | 14 |
| 25th Jun 2026 (Thu) | 86.08 | 86.08 | 86.08 | 86.33 | 28,670 |
| 24th Jun 2026 (Wed) | 85.70 | 85.70 | 85.70 | 86.17 | 117 |
| 23rd Jun 2026 (Tue) | 85.595 | 85.705 | 85.595 | 85.705 | 0 |
| 22nd Jun 2026 (Mon) | 85.73 | 85.73 | 85.60 | 85.595 | 102 |
| 19th Jun 2026 (Fri) | 85.97 | 85.97 | 85.635 | 85.635 | 0 |
| 18th Jun 2026 (Thu) | 86.005 | 86.005 | 85.97 | 85.97 | 235 |
| 17th Jun 2026 (Wed) | 85.99 | 85.99 | 85.91 | 86.005 | 138 |
| 16th Jun 2026 (Tue) | 85.825 | 85.935 | 85.825 | 85.935 | 0 |
| 15th Jun 2026 (Mon) | 85.91 | 85.91 | 85.88 | 85.825 | 186 |
| 12th Jun 2026 (Fri) | 85.75 | 85.93 | 85.56 | 85.65 | 1,018 |
| 11th Jun 2026 (Thu) | 85.34 | 85.44 | 85.25 | 85.43 | 86 |
| 10th Jun 2026 (Wed) | 85.185 | 85.38 | 85.185 | 85.38 | 561 |
| 9th Jun 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.185 | 40 |
| 8th Jun 2026 (Mon) | 85.14 | 85.17 | 85.14 | 85.17 | 67 |
| 5th Jun 2026 (Fri) | 85.69 | 85.69 | 85.25 | 85.26 | 62 |
| 4th Jun 2026 (Thu) | 85.51 | 85.715 | 85.51 | 85.715 | 105 |
| 3rd Jun 2026 (Wed) | 85.78 | 85.78 | 85.51 | 85.51 | 0 |
| 2nd Jun 2026 (Tue) | 85.89 | 85.89 | 85.78 | 85.78 | 81 |
| 1st Jun 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.41 | 1 |