| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 85.51 | 85.715 | 85.51 | 85.715 | 105 |
| 3rd Jun 2026 (Wed) | 85.78 | 85.78 | 85.51 | 85.51 | 0 |
| 2nd Jun 2026 (Tue) | 85.89 | 85.89 | 85.78 | 85.78 | 81 |
| 1st Jun 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.41 | 1 |
| 29th May 2026 (Fri) | 85.80 | 85.86 | 85.80 | 85.905 | 126,185 |
| 28th May 2026 (Thu) | 85.66 | 85.74 | 85.66 | 85.68 | 3,850 |
| 27th May 2026 (Wed) | 85.70 | 85.70 | 85.54 | 85.64 | 5,347 |
| 26th May 2026 (Tue) | 85.29 | 85.54 | 85.29 | 85.38 | 768 |
| 25th May 2026 (Mon) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 22nd May 2026 (Fri) | 84.73 | 84.93 | 84.73 | 84.93 | 440 |
| 21st May 2026 (Thu) | 84.70 | 84.73 | 84.70 | 84.73 | 3,825 |
| 20th May 2026 (Wed) | 84.57 | 84.57 | 84.57 | 84.89 | 174 |
| 19th May 2026 (Tue) | 84.58 | 84.59 | 84.34 | 84.34 | 136,839 |
| 18th May 2026 (Mon) | 84.83 | 84.83 | 84.80 | 84.765 | 19,253 |
| 15th May 2026 (Fri) | 85.66 | 85.66 | 84.895 | 84.895 | 0 |
| 14th May 2026 (Thu) | 85.63 | 85.63 | 85.63 | 85.66 | 93 |
| 13th May 2026 (Wed) | 85.46 | 85.46 | 85.44 | 85.44 | 96 |
| 12th May 2026 (Tue) | 85.60 | 85.62 | 85.60 | 85.62 | 10 |
| 11th May 2026 (Mon) | 85.99 | 85.99 | 85.99 | 85.955 | 305 |
| 8th May 2026 (Fri) | 86.16 | 86.16 | 86.11 | 86.11 | 0 |
| 7th May 2026 (Thu) | 86.32 | 86.32 | 86.16 | 86.16 | 27,424 |
| 6th May 2026 (Wed) | 85.94 | 86.15 | 85.94 | 86.13 | 26,969 |
| 5th May 2026 (Tue) | 85.61 | 85.75 | 85.61 | 85.75 | 73 |
| 4th May 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| 1st May 2026 (Fri) | 85.84 | 85.89 | 85.84 | 85.89 | 241 |
| 30th Apr 2026 (Thu) | 85.75 | 85.93 | 85.75 | 85.93 | 2 |
| 29th Apr 2026 (Wed) | 86.06 | 86.06 | 85.805 | 85.805 | 0 |
| 28th Apr 2026 (Tue) | 86.01 | 86.06 | 85.98 | 86.06 | 31 |
| 27th Apr 2026 (Mon) | 86.27 | 86.27 | 86.17 | 86.17 | 0 |
| 24th Apr 2026 (Fri) | 86.15 | 86.29 | 86.15 | 86.27 | 47 |
| 23rd Apr 2026 (Thu) | 86.21 | 86.30 | 86.21 | 86.405 | 443 |
| 22nd Apr 2026 (Wed) | 86.47 | 86.47 | 86.39 | 86.39 | 66 |
| 21st Apr 2026 (Tue) | 86.595 | 86.595 | 86.35 | 86.35 | 0 |
| 20th Apr 2026 (Mon) | 86.695 | 86.695 | 86.595 | 86.595 | 0 |
| 17th Apr 2026 (Fri) | 86.28 | 86.67 | 86.28 | 86.695 | 1,561 |
| 16th Apr 2026 (Thu) | 86.48 | 86.49 | 86.41 | 86.375 | 13 |
| 15th Apr 2026 (Wed) | 86.40 | 86.40 | 86.365 | 86.365 | 0 |
| 14th Apr 2026 (Tue) | 86.33 | 86.40 | 86.33 | 86.40 | 66 |
| 13th Apr 2026 (Mon) | 86.215 | 86.215 | 86.05 | 86.05 | 0 |
| 10th Apr 2026 (Fri) | 86.22 | 86.30 | 86.08 | 86.215 | 53 |
| 9th Apr 2026 (Thu) | 86.36 | 86.36 | 86.20 | 86.20 | 0 |
| 8th Apr 2026 (Wed) | 86.62 | 86.62 | 86.36 | 86.36 | 2,603 |
| 7th Apr 2026 (Tue) | 85.61 | 85.99 | 85.61 | 85.755 | 7,884 |
| 6th Apr 2026 (Mon) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |