| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 85.48 | 85.48 | 85.48 | 85.52 | 123 |
| 26th Aug 2026 (Wed) | 85.42 | 85.42 | 85.42 | 85.51 | 5 |
| 25th Aug 2026 (Tue) | 85.41 | 85.46 | 85.41 | 85.52 | 3,776 |
| 24th Aug 2026 (Mon) | 85.19 | 85.24 | 85.16 | 85.285 | 58,356 |
| 21st Aug 2026 (Fri) | 85.19 | 85.19 | 85.04 | 85.045 | 96,301 |
| 20th Aug 2026 (Thu) | 85.42 | 85.42 | 85.21 | 85.26 | 17,337 |
| 19th Aug 2026 (Wed) | 85.145 | 85.395 | 85.145 | 85.395 | 0 |
| 18th Aug 2026 (Tue) | 85.05 | 85.05 | 85.05 | 85.145 | 86 |
| 17th Aug 2026 (Mon) | 85.31 | 85.31 | 85.175 | 85.175 | 0 |
| 14th Aug 2026 (Fri) | 85.48 | 85.48 | 85.40 | 85.31 | 1,898 |
| 13th Aug 2026 (Thu) | 85.28 | 85.58 | 85.28 | 85.47 | 270 |
| 12th Aug 2026 (Wed) | 85.26 | 85.26 | 85.26 | 85.23 | 94 |
| 11th Aug 2026 (Tue) | 85.11 | 85.11 | 85.105 | 85.105 | 0 |
| 10th Aug 2026 (Mon) | 85.14 | 85.15 | 85.14 | 85.11 | 246 |
| 7th Aug 2026 (Fri) | 85.34 | 85.52 | 85.34 | 85.315 | 95 |
| 6th Aug 2026 (Thu) | 85.375 | 85.375 | 85.28 | 85.28 | 0 |
| 5th Aug 2026 (Wed) | 85.46 | 85.46 | 85.37 | 85.375 | 97 |
| 4th Aug 2026 (Tue) | 85.18 | 85.32 | 85.18 | 85.30 | 3,247 |
| 3rd Aug 2026 (Mon) | 85.05 | 85.05 | 85.00 | 84.97 | 231 |
| 31st Jul 2026 (Fri) | 85.11 | 85.11 | 84.72 | 84.72 | 43,246 |
| 30th Jul 2026 (Thu) | 85.04 | 85.04 | 85.04 | 85.11 | 1,471 |
| 29th Jul 2026 (Wed) | 85.46 | 85.46 | 85.175 | 85.175 | 0 |
| 28th Jul 2026 (Tue) | 85.30 | 85.30 | 85.30 | 85.46 | 7 |
| 27th Jul 2026 (Mon) | 85.045 | 85.125 | 85.045 | 85.125 | 0 |
| 24th Jul 2026 (Fri) | 84.86 | 84.95 | 84.86 | 85.045 | 188 |
| 23rd Jul 2026 (Thu) | 85.045 | 85.045 | 84.745 | 84.745 | 0 |
| 22nd Jul 2026 (Wed) | 85.08 | 85.08 | 85.02 | 85.045 | 829 |
| 21st Jul 2026 (Tue) | 85.425 | 85.425 | 85.24 | 85.24 | 0 |
| 20th Jul 2026 (Mon) | 85.74 | 85.74 | 85.425 | 85.425 | 0 |
| 17th Jul 2026 (Fri) | 85.515 | 85.74 | 85.515 | 85.74 | 0 |
| 16th Jul 2026 (Thu) | 85.60 | 85.60 | 85.515 | 85.515 | 114,915 |
| 15th Jul 2026 (Wed) | 85.54 | 85.60 | 85.54 | 85.60 | 201 |
| 14th Jul 2026 (Tue) | 85.52 | 85.55 | 85.52 | 85.555 | 190 |
| 13th Jul 2026 (Mon) | 85.29 | 85.29 | 85.26 | 85.27 | 3,614 |
| 10th Jul 2026 (Fri) | 85.65 | 85.71 | 85.64 | 85.595 | 237 |
| 9th Jul 2026 (Thu) | 85.245 | 85.545 | 85.245 | 85.545 | 0 |
| 8th Jul 2026 (Wed) | 85.735 | 85.735 | 85.245 | 85.245 | 0 |
| 7th Jul 2026 (Tue) | 85.875 | 85.875 | 85.735 | 85.735 | 1 |
| 6th Jul 2026 (Mon) | 85.98 | 85.98 | 85.94 | 85.875 | 3 |
| 3rd Jul 2026 (Fri) | 85.99 | 85.99 | 85.875 | 85.875 | 87 |
| 2nd Jul 2026 (Thu) | 85.91 | 85.99 | 85.91 | 85.99 | 0 |
| 1st Jul 2026 (Wed) | 85.80 | 85.98 | 85.80 | 85.91 | 108 |
| 30th Jun 2026 (Tue) | 86.405 | 86.405 | 86.24 | 86.24 | 0 |
| 29th Jun 2026 (Mon) | 86.45 | 86.45 | 86.405 | 86.405 | 0 |