| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 83.07 | 83.07 | 82.66 | 82.66 | 484 |
| 23rd Sep 2026 (Wed) | 83.77 | 83.77 | 83.20 | 83.07 | 678 |
| 22nd Sep 2026 (Tue) | 83.755 | 83.755 | 83.755 | 83.755 | 11,092 |
| 21st Sep 2026 (Mon) | 83.495 | 83.755 | 83.495 | 83.755 | 611 |
| 18th Sep 2026 (Fri) | 83.83 | 83.83 | 83.495 | 83.495 | 0 |
| 17th Sep 2026 (Thu) | 83.65 | 83.80 | 83.65 | 83.83 | 18,270 |
| 16th Sep 2026 (Wed) | 83.555 | 83.77 | 83.555 | 83.77 | 65,221 |
| 15th Sep 2026 (Tue) | 83.695 | 83.695 | 83.555 | 83.555 | 307,028 |
| 14th Sep 2026 (Mon) | 83.73 | 83.83 | 83.63 | 83.695 | 1,018 |
| 11th Sep 2026 (Fri) | 83.94 | 84.11 | 83.66 | 83.91 | 29,906 |
| 10th Sep 2026 (Thu) | 84.455 | 84.455 | 83.995 | 83.995 | 58,668 |
| 9th Sep 2026 (Wed) | 84.71 | 84.71 | 84.71 | 84.455 | 5 |
| 8th Sep 2026 (Tue) | 84.89 | 84.89 | 84.89 | 84.775 | 12,111 |
| 7th Sep 2026 (Mon) | 84.78 | 84.78 | 84.72 | 84.68 | 97 |
| 4th Sep 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.855 | 188 |
| 3rd Sep 2026 (Thu) | 85.05 | 85.05 | 85.05 | 84.97 | 49 |
| 2nd Sep 2026 (Wed) | 84.83 | 84.83 | 84.645 | 84.645 | 0 |
| 1st Sep 2026 (Tue) | 84.81 | 84.83 | 84.75 | 84.83 | 130 |
| 31st Aug 2026 (Mon) | 85.215 | 85.215 | 85.215 | 85.215 | 0 |
| 28th Aug 2026 (Fri) | 85.35 | 85.53 | 85.35 | 85.215 | 19,629 |
| 27th Aug 2026 (Thu) | 85.48 | 85.48 | 85.48 | 85.52 | 123 |
| 26th Aug 2026 (Wed) | 85.42 | 85.42 | 85.42 | 85.51 | 5 |
| 25th Aug 2026 (Tue) | 85.41 | 85.46 | 85.41 | 85.52 | 3,776 |
| 24th Aug 2026 (Mon) | 85.19 | 85.24 | 85.16 | 85.285 | 58,356 |
| 21st Aug 2026 (Fri) | 85.19 | 85.19 | 85.04 | 85.045 | 96,301 |
| 20th Aug 2026 (Thu) | 85.42 | 85.42 | 85.21 | 85.26 | 17,337 |
| 19th Aug 2026 (Wed) | 85.145 | 85.395 | 85.145 | 85.395 | 0 |
| 18th Aug 2026 (Tue) | 85.05 | 85.05 | 85.05 | 85.145 | 86 |
| 17th Aug 2026 (Mon) | 85.31 | 85.31 | 85.175 | 85.175 | 0 |
| 14th Aug 2026 (Fri) | 85.48 | 85.48 | 85.40 | 85.31 | 1,898 |
| 13th Aug 2026 (Thu) | 85.28 | 85.58 | 85.28 | 85.47 | 270 |
| 12th Aug 2026 (Wed) | 85.26 | 85.26 | 85.26 | 85.23 | 94 |
| 11th Aug 2026 (Tue) | 85.11 | 85.11 | 85.105 | 85.105 | 0 |
| 10th Aug 2026 (Mon) | 85.14 | 85.15 | 85.14 | 85.11 | 246 |
| 7th Aug 2026 (Fri) | 85.34 | 85.52 | 85.34 | 85.315 | 95 |
| 6th Aug 2026 (Thu) | 85.375 | 85.375 | 85.28 | 85.28 | 0 |
| 5th Aug 2026 (Wed) | 85.46 | 85.46 | 85.37 | 85.375 | 97 |
| 4th Aug 2026 (Tue) | 85.18 | 85.32 | 85.18 | 85.30 | 3,247 |
| 3rd Aug 2026 (Mon) | 85.05 | 85.05 | 85.00 | 84.97 | 231 |
| 31st Jul 2026 (Fri) | 85.11 | 85.11 | 84.72 | 84.72 | 43,246 |
| 30th Jul 2026 (Thu) | 85.04 | 85.04 | 85.04 | 85.11 | 1,471 |
| 29th Jul 2026 (Wed) | 85.46 | 85.46 | 85.175 | 85.175 | 0 |
| 28th Jul 2026 (Tue) | 85.30 | 85.30 | 85.30 | 85.46 | 7 |
| 27th Jul 2026 (Mon) | 85.045 | 85.125 | 85.045 | 85.125 | 0 |