| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 83.49 | 83.92 | 83.49 | 83.88 | 72,198 |
| 21st Oct 2026 (Wed) | 83.31 | 83.41 | 83.19 | 83.30 | 41,053 |
| 20th Oct 2026 (Tue) | 83.23 | 83.42 | 83.16 | 83.315 | 52,186 |
| 19th Oct 2026 (Mon) | 83.48 | 83.48 | 83.48 | 83.205 | 8 |
| 16th Oct 2026 (Fri) | 83.38 | 83.38 | 83.31 | 83.45 | 68,880 |
| 15th Oct 2026 (Thu) | 83.43 | 83.48 | 83.43 | 83.33 | 830 |
| 14th Oct 2026 (Wed) | 82.53 | 82.53 | 82.05 | 82.43 | 2,377 |
| 13th Oct 2026 (Tue) | 82.76 | 82.83 | 82.59 | 82.65 | 47,155 |
| 12th Oct 2026 (Mon) | 82.46 | 82.46 | 82.37 | 82.425 | 282 |
| 9th Oct 2026 (Fri) | 82.135 | 82.345 | 82.135 | 82.345 | 46,403 |
| 8th Oct 2026 (Thu) | 81.97 | 82.27 | 81.97 | 82.135 | 7,783 |
| 7th Oct 2026 (Wed) | 82.11 | 82.11 | 82.01 | 82.075 | 90 |
| 6th Oct 2026 (Tue) | 81.90 | 82.34 | 81.90 | 82.34 | 2,896 |
| 5th Oct 2026 (Mon) | 82.34 | 82.34 | 82.00 | 81.94 | 57 |
| 2nd Oct 2026 (Fri) | 82.69 | 82.69 | 82.59 | 82.29 | 208 |
| 1st Oct 2026 (Thu) | 82.08 | 82.20 | 82.08 | 82.20 | 193 |
| 30th Sep 2026 (Wed) | 82.41 | 82.41 | 82.41 | 82.13 | 145 |
| 29th Sep 2026 (Tue) | 82.26 | 82.41 | 82.26 | 82.04 | 2,388 |
| 28th Sep 2026 (Mon) | 82.38 | 82.38 | 82.29 | 82.175 | 386 |
| 25th Sep 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.42 | 222 |
| 24th Sep 2026 (Thu) | 83.07 | 83.07 | 82.66 | 82.66 | 484 |
| 23rd Sep 2026 (Wed) | 83.77 | 83.77 | 83.20 | 83.07 | 678 |
| 22nd Sep 2026 (Tue) | 83.755 | 83.755 | 83.755 | 83.755 | 11,092 |
| 21st Sep 2026 (Mon) | 83.495 | 83.755 | 83.495 | 83.755 | 611 |
| 18th Sep 2026 (Fri) | 83.83 | 83.83 | 83.495 | 83.495 | 0 |
| 17th Sep 2026 (Thu) | 83.65 | 83.80 | 83.65 | 83.83 | 18,270 |
| 16th Sep 2026 (Wed) | 83.555 | 83.77 | 83.555 | 83.77 | 65,221 |
| 15th Sep 2026 (Tue) | 83.695 | 83.695 | 83.555 | 83.555 | 307,028 |
| 14th Sep 2026 (Mon) | 83.73 | 83.83 | 83.63 | 83.695 | 1,018 |
| 11th Sep 2026 (Fri) | 83.94 | 84.11 | 83.66 | 83.91 | 29,906 |
| 10th Sep 2026 (Thu) | 84.455 | 84.455 | 83.995 | 83.995 | 58,668 |
| 9th Sep 2026 (Wed) | 84.71 | 84.71 | 84.71 | 84.455 | 5 |
| 8th Sep 2026 (Tue) | 84.89 | 84.89 | 84.89 | 84.775 | 12,111 |
| 7th Sep 2026 (Mon) | 84.78 | 84.78 | 84.72 | 84.68 | 97 |
| 4th Sep 2026 (Fri) | 84.82 | 84.82 | 84.82 | 84.855 | 188 |
| 3rd Sep 2026 (Thu) | 85.05 | 85.05 | 85.05 | 84.97 | 49 |
| 2nd Sep 2026 (Wed) | 84.83 | 84.83 | 84.645 | 84.645 | 0 |
| 1st Sep 2026 (Tue) | 84.81 | 84.83 | 84.75 | 84.83 | 130 |
| 31st Aug 2026 (Mon) | 85.215 | 85.215 | 85.215 | 85.215 | 0 |
| 28th Aug 2026 (Fri) | 85.35 | 85.53 | 85.35 | 85.215 | 19,629 |
| 27th Aug 2026 (Thu) | 85.48 | 85.48 | 85.48 | 85.52 | 123 |
| 26th Aug 2026 (Wed) | 85.42 | 85.42 | 85.42 | 85.51 | 5 |
| 25th Aug 2026 (Tue) | 85.41 | 85.46 | 85.41 | 85.52 | 3,776 |
| 24th Aug 2026 (Mon) | 85.19 | 85.24 | 85.16 | 85.285 | 58,356 |