| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 85.91 | 85.99 | 85.91 | 85.99 | 0 |
| 1st Jul 2026 (Wed) | 85.80 | 85.98 | 85.80 | 85.91 | 108 |
| 30th Jun 2026 (Tue) | 86.405 | 86.405 | 86.24 | 86.24 | 0 |
| 29th Jun 2026 (Mon) | 86.45 | 86.45 | 86.405 | 86.405 | 0 |
| 26th Jun 2026 (Fri) | 86.34 | 86.34 | 86.34 | 86.45 | 14 |
| 25th Jun 2026 (Thu) | 86.08 | 86.08 | 86.08 | 86.33 | 28,670 |
| 24th Jun 2026 (Wed) | 85.70 | 85.70 | 85.70 | 86.17 | 117 |
| 23rd Jun 2026 (Tue) | 85.595 | 85.705 | 85.595 | 85.705 | 0 |
| 22nd Jun 2026 (Mon) | 85.73 | 85.73 | 85.60 | 85.595 | 102 |
| 19th Jun 2026 (Fri) | 85.97 | 85.97 | 85.635 | 85.635 | 0 |
| 18th Jun 2026 (Thu) | 86.005 | 86.005 | 85.97 | 85.97 | 235 |
| 17th Jun 2026 (Wed) | 85.99 | 85.99 | 85.91 | 86.005 | 138 |
| 16th Jun 2026 (Tue) | 85.825 | 85.935 | 85.825 | 85.935 | 0 |
| 15th Jun 2026 (Mon) | 85.91 | 85.91 | 85.88 | 85.825 | 186 |
| 12th Jun 2026 (Fri) | 85.75 | 85.93 | 85.56 | 85.65 | 1,018 |
| 11th Jun 2026 (Thu) | 85.34 | 85.44 | 85.25 | 85.43 | 86 |
| 10th Jun 2026 (Wed) | 85.185 | 85.38 | 85.185 | 85.38 | 561 |
| 9th Jun 2026 (Tue) | 85.15 | 85.15 | 85.15 | 85.185 | 40 |
| 8th Jun 2026 (Mon) | 85.14 | 85.17 | 85.14 | 85.17 | 67 |
| 5th Jun 2026 (Fri) | 85.69 | 85.69 | 85.25 | 85.26 | 62 |
| 4th Jun 2026 (Thu) | 85.51 | 85.715 | 85.51 | 85.715 | 105 |
| 3rd Jun 2026 (Wed) | 85.78 | 85.78 | 85.51 | 85.51 | 0 |
| 2nd Jun 2026 (Tue) | 85.89 | 85.89 | 85.78 | 85.78 | 81 |
| 1st Jun 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.41 | 1 |
| 29th May 2026 (Fri) | 85.80 | 85.86 | 85.80 | 85.905 | 126,185 |
| 28th May 2026 (Thu) | 85.66 | 85.74 | 85.66 | 85.68 | 3,850 |
| 27th May 2026 (Wed) | 85.70 | 85.70 | 85.54 | 85.64 | 5,347 |
| 26th May 2026 (Tue) | 85.29 | 85.54 | 85.29 | 85.38 | 768 |
| 25th May 2026 (Mon) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 22nd May 2026 (Fri) | 84.73 | 84.93 | 84.73 | 84.93 | 440 |
| 21st May 2026 (Thu) | 84.70 | 84.73 | 84.70 | 84.73 | 3,825 |
| 20th May 2026 (Wed) | 84.57 | 84.57 | 84.57 | 84.89 | 174 |
| 19th May 2026 (Tue) | 84.58 | 84.59 | 84.34 | 84.34 | 136,839 |
| 18th May 2026 (Mon) | 84.83 | 84.83 | 84.80 | 84.765 | 19,253 |
| 15th May 2026 (Fri) | 85.66 | 85.66 | 84.895 | 84.895 | 0 |
| 14th May 2026 (Thu) | 85.63 | 85.63 | 85.63 | 85.66 | 93 |
| 13th May 2026 (Wed) | 85.46 | 85.46 | 85.44 | 85.44 | 96 |
| 12th May 2026 (Tue) | 85.60 | 85.62 | 85.60 | 85.62 | 10 |
| 11th May 2026 (Mon) | 85.99 | 85.99 | 85.99 | 85.955 | 305 |
| 8th May 2026 (Fri) | 86.16 | 86.16 | 86.11 | 86.11 | 0 |
| 7th May 2026 (Thu) | 86.32 | 86.32 | 86.16 | 86.16 | 27,424 |
| 6th May 2026 (Wed) | 85.94 | 86.15 | 85.94 | 86.13 | 26,969 |
| 5th May 2026 (Tue) | 85.61 | 85.75 | 85.61 | 85.75 | 73 |
| 4th May 2026 (Mon) | 85.89 | 85.89 | 85.89 | 85.89 | 0 |