| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | $82.84 | SI Trade |
13:02:55 - 24-Sep-26 |
| Buy* | 156 | $83.20 | Automatic Execution |
15:22:43 - 23-Sep-26 |
| Sell* | 94 | $83.27 | Automatic Execution |
15:05:42 - 23-Sep-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
15:05:41 - 23-Sep-26 |
| Buy* | 14 | $83.62 | SI Trade |
13:22:42 - 23-Sep-26 |
| Buy* | 216 | $83.64 | Automatic Execution |
12:44:07 - 23-Sep-26 |
| Buy* | 197 | $83.77 | Automatic Execution |
11:01:02 - 23-Sep-26 |
| Sell* | 822 | $83.94 | SI Trade |
13:08:02 - 22-Sep-26 |
| Buy* | 10,270 | $83.92 | SI Trade |
10:09:20 - 22-Sep-26 |
| Sell* | 531 | $83.74 | SI Trade |
12:24:33 - 21-Sep-26 |
| Sell* | 80 | $83.75 | SI Trade |
10:59:42 - 21-Sep-26 |
| Buy* | 783 | $83.80 | Automatic Execution |
13:53:08 - 17-Sep-26 |
| Buy* | 246 | $83.70 | Automatic Execution |
12:55:41 - 17-Sep-26 |
| Unknown* | 346 | $83.6608 | OTC Trade |
12:54:07 - 17-Sep-26 |
| Buy* | 3 | $83.65 | Automatic Execution |
09:00:39 - 17-Sep-26 |
| Sell* | 20 | $83.58 | SI Trade |
08:46:39 - 17-Sep-26 |
| Unknown* | 16,872 | $83.595 | OTC Trade |
05:40:50 - 17-Sep-26 |
| Sell* | 200 | $83.54 | SI Trade |
11:33:47 - 16-Sep-26 |
| Unknown* | 65,021 | $83.66 | SI Trade |
10:40:47 - 16-Sep-26 |
| Unknown* | 65,021 | $83.66 | SI Trade |
10:40:34 - 16-Sep-26 |
| Buy* | 65,021 | $83.55964 | SI Trade |
08:20:55 - 16-Sep-26 |
| Unknown* | 267,980 | $83.5221 | OTC Trade |
04:43:24 - 15-Sep-26 |
| Unknown* | 39,048 | $83.5439 | OTC Trade |
04:29:24 - 15-Sep-26 |
| Sell* | 25 | $83.63 | Automatic Execution |
13:50:20 - 14-Sep-26 |
| Sell* | 232 | $83.64 | Automatic Execution |
13:46:22 - 14-Sep-26 |
| Sell* | 53 | $83.88 | Automatic Execution |
16:22:20 - 11-Sep-26 |
| Sell* | 330 | $83.92 | Automatic Execution |
16:22:20 - 11-Sep-26 |
| Buy* | 53 | $83.95 | Automatic Execution |
16:20:56 - 11-Sep-26 |
| Sell* | 330 | $83.87 | Automatic Execution |
16:11:10 - 11-Sep-26 |
| Buy* | 53 | $83.89 | Automatic Execution |
16:10:52 - 11-Sep-26 |
| Sell* | 73 | $83.87 | Automatic Execution |
16:09:32 - 11-Sep-26 |
| Sell* | 330 | $83.90 | Automatic Execution |
16:01:06 - 11-Sep-26 |
| Buy* | 53 | $83.92 | Automatic Execution |
16:00:54 - 11-Sep-26 |
| Sell* | 346 | $83.97 | Automatic Execution |
15:52:59 - 11-Sep-26 |
| Buy* | 73 | $83.97 | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 265 | $83.93 | Automatic Execution |
15:42:05 - 11-Sep-26 |
| Buy* | 54 | $83.96 | Automatic Execution |
15:40:52 - 11-Sep-26 |
| Sell* | 328 | $83.91 | Automatic Execution |
15:30:59 - 11-Sep-26 |
| Buy* | 55 | $83.95 | Automatic Execution |
15:30:47 - 11-Sep-26 |
| Sell* | 265 | $83.96 | Automatic Execution |
15:20:56 - 11-Sep-26 |
| Buy* | 53 | $84.00 | Automatic Execution |
15:20:51 - 11-Sep-26 |
| Sell* | 37 | $83.93 | Automatic Execution |
15:12:37 - 11-Sep-26 |
| Sell* | 83 | $83.94 | Automatic Execution |
15:12:30 - 11-Sep-26 |
| Buy* | 53 | $84.03 | Automatic Execution |
15:08:32 - 11-Sep-26 |
| Buy* | 53 | $84.03 | Automatic Execution |
15:03:54 - 11-Sep-26 |
| Buy* | 52 | $84.03 | Automatic Execution |
14:51:08 - 11-Sep-26 |
| Buy* | 52 | $84.09 | Automatic Execution |
14:45:38 - 11-Sep-26 |
| Buy* | 52 | $84.09 | Automatic Execution |
14:41:07 - 11-Sep-26 |
| Sell* | 208 | $84.01 | Automatic Execution |
14:36:52 - 11-Sep-26 |
| Buy* | 54 | $84.11 | Automatic Execution |
14:35:40 - 11-Sep-26 |
| Buy* | 8 | $84.07 | Automatic Execution |
14:31:08 - 11-Sep-26 |
| Buy* | 45 | $84.07 | Automatic Execution |
14:31:08 - 11-Sep-26 |
| Sell* | 275 | $83.96 | Automatic Execution |
14:27:44 - 11-Sep-26 |
| Buy* | 52 | $84.02 | Automatic Execution |
14:25:40 - 11-Sep-26 |
| Buy* | 53 | $84.04 | Automatic Execution |
14:21:08 - 11-Sep-26 |
| Buy* | 54 | $84.04 | Automatic Execution |
14:11:05 - 11-Sep-26 |
| Sell* | 346 | $84.06 | Automatic Execution |
14:05:29 - 11-Sep-26 |
| Unknown* | 52 | $84.10 | Automatic Execution |
14:02:41 - 11-Sep-26 |
| Buy* | 51 | $84.06 | Automatic Execution |
13:58:09 - 11-Sep-26 |
| Buy* | 52 | $84.00 | Automatic Execution |
13:53:32 - 11-Sep-26 |
| Buy* | 54 | $83.91 | Automatic Execution |
13:49:01 - 11-Sep-26 |
| Buy* | 52 | $83.87 | Automatic Execution |
13:44:29 - 11-Sep-26 |
| Buy* | 49 | $83.90 | Automatic Execution |
13:39:57 - 11-Sep-26 |
| Buy* | 52 | $83.88 | Automatic Execution |
13:35:25 - 11-Sep-26 |
| Sell* | 69 | $83.66 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 346 | $83.88 | Automatic Execution |
13:29:50 - 11-Sep-26 |
| Sell* | 346 | $83.86 | Automatic Execution |
13:24:04 - 11-Sep-26 |
| Sell* | 346 | $83.87 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Sell* | 346 | $83.83 | Automatic Execution |
13:06:30 - 11-Sep-26 |
| Sell* | 346 | $83.83 | Automatic Execution |
13:03:06 - 11-Sep-26 |
| Sell* | 346 | $83.85 | Automatic Execution |
12:36:36 - 11-Sep-26 |
| Sell* | 346 | $83.88 | Automatic Execution |
12:28:59 - 11-Sep-26 |
| Buy* | 55 | $83.94 | Automatic Execution |
11:00:39 - 11-Sep-26 |
| Buy* | 56 | $83.94 | Automatic Execution |
10:56:08 - 11-Sep-26 |
| Buy* | 58 | $83.93 | Automatic Execution |
10:51:36 - 11-Sep-26 |
| Buy* | 58 | $83.92 | Automatic Execution |
10:47:04 - 11-Sep-26 |
| Buy* | 58 | $83.92 | Automatic Execution |
10:42:33 - 11-Sep-26 |
| Buy* | 59 | $83.92 | Automatic Execution |
10:38:01 - 11-Sep-26 |
| Buy* | 58 | $83.92 | Automatic Execution |
10:33:29 - 11-Sep-26 |
| Buy* | 58 | $83.92 | Automatic Execution |
10:28:58 - 11-Sep-26 |
| Buy* | 59 | $83.92 | Automatic Execution |
10:24:26 - 11-Sep-26 |
| Buy* | 56 | $83.92 | Automatic Execution |
10:19:54 - 11-Sep-26 |
| Buy* | 56 | $83.93 | Automatic Execution |
10:15:23 - 11-Sep-26 |
| Buy* | 56 | $83.94 | Automatic Execution |
10:10:51 - 11-Sep-26 |
| Buy* | 57 | $83.94 | Automatic Execution |
10:06:19 - 11-Sep-26 |
| Buy* | 56 | $83.96 | Automatic Execution |
10:01:48 - 11-Sep-26 |
| Buy* | 58 | $83.96 | Automatic Execution |
09:57:16 - 11-Sep-26 |
| Buy* | 57 | $83.96 | Automatic Execution |
09:52:44 - 11-Sep-26 |
| Sell* | 346 | $83.90 | Automatic Execution |
09:35:00 - 11-Sep-26 |
| Buy* | 57 | $83.92 | Automatic Execution |
09:21:15 - 11-Sep-26 |
| Sell* | 59 | $83.80 | Automatic Execution |
09:13:28 - 11-Sep-26 |
| Sell* | 118 | $83.86 | Automatic Execution |
09:11:16 - 11-Sep-26 |
| Buy* | 59 | $83.88 | Automatic Execution |
09:11:11 - 11-Sep-26 |
| Sell* | 58 | $83.83 | Automatic Execution |
09:08:56 - 11-Sep-26 |
| Sell* | 58 | $83.84 | Automatic Execution |
09:04:25 - 11-Sep-26 |
| Sell* | 346 | $83.87 | Automatic Execution |
09:04:24 - 11-Sep-26 |
| Unknown* | 58 | $83.91 | Automatic Execution |
09:04:20 - 11-Sep-26 |
| Buy* | 61 | $83.91 | Automatic Execution |
08:59:48 - 11-Sep-26 |
| Buy* | 61 | $83.91 | Automatic Execution |
08:55:16 - 11-Sep-26 |
| Buy* | 59 | $83.91 | Automatic Execution |
08:50:45 - 11-Sep-26 |
| Sell* | 59 | $83.83 | Automatic Execution |
08:47:33 - 11-Sep-26 |
| Sell* | 196 | $83.87 | Automatic Execution |
08:47:32 - 11-Sep-26 |
| Buy* | 59 | $83.91 | Automatic Execution |
08:44:15 - 11-Sep-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
08:41:28 - 11-Sep-26 |
| Buy* | 60 | $83.92 | Automatic Execution |
08:39:43 - 11-Sep-26 |
| Buy* | 60 | $83.92 | Automatic Execution |
08:35:12 - 11-Sep-26 |
| Buy* | 57 | $83.94 | Automatic Execution |
08:30:40 - 11-Sep-26 |
| Sell* | 258 | $83.91 | Automatic Execution |
08:22:00 - 11-Sep-26 |
| Buy* | 59 | $83.97 | Automatic Execution |
08:20:48 - 11-Sep-26 |
| Sell* | 37 | $83.93 | Automatic Execution |
08:15:05 - 11-Sep-26 |
| Buy* | 52 | $83.94 | Automatic Execution |
08:10:33 - 11-Sep-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
08:10:33 - 11-Sep-26 |
| Unknown* | 19,505 | $83.9691 | SI Trade Negotiated Trade |
08:05:49 - 11-Sep-26 |
| Unknown* | -19,505 | $0.00 | SI Trade Correction Negotiated Trade |
08:05:49 - 11-Sep-26 |
| Unknown* | 19,505 | $0.00 | SI Trade Negotiated Trade |
08:05:49 - 11-Sep-26 |
| Buy* | 19,556 | $84.47948 | SI Trade |
09:35:34 - 10-Sep-26 |
| Unknown* | 19,556 | $84.473 | SI Trade |
04:13:15 - 10-Sep-26 |
| Unknown* | 19,556 | $84.478 | SI Trade |
04:13:15 - 10-Sep-26 |
| Sell* | 1 | $84.64 | SI Trade |
10:08:08 - 09-Sep-26 |
| Sell* | 4 | $84.71 | Uncrossing Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 1,800 | $84.86 | SI Trade |
14:46:42 - 08-Sep-26 |
| Buy* | 10,310 | $84.86 | SI Trade |
14:46:09 - 08-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
14:31:54 - 08-Sep-26 |
| Buy* | 2 | $84.74 | SI Trade |
16:12:45 - 07-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:56:22 - 07-Sep-26 |
| Buy* | 94 | $84.78 | Automatic Execution |
09:18:45 - 07-Sep-26 |
| Buy* | 94 | $84.82 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 94 | $84.82 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 49 | $85.05 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 1 | $84.83 | Uncrossing Trade |
16:35:20 - 01-Sep-26 |
| Sell* | 36 | $84.75 | Automatic Execution |
10:58:15 - 01-Sep-26 |
| Sell* | 93 | $84.81 | Automatic Execution |
08:33:15 - 01-Sep-26 |
| Buy* | 72 | $85.53 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 123 | $85.48 | Automatic Execution |
14:59:57 - 28-Aug-26 |
| Buy* | 144 | $85.40 | Automatic Execution |
14:53:26 - 28-Aug-26 |
| Buy* | 6 | $85.40 | Automatic Execution |
14:53:21 - 28-Aug-26 |
| Sell* | 17 | $85.35 | Automatic Execution |
10:07:21 - 28-Aug-26 |
| Unknown* | 19,267 | $85.4459 | OTC Trade |
04:44:58 - 28-Aug-26 |
| Sell* | 123 | $85.48 | Automatic Execution |
13:22:16 - 27-Aug-26 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 93 | $85.46 | Automatic Execution |
13:00:08 - 25-Aug-26 |
| Buy* | 3,683 | $85.41 | Automatic Execution |
11:52:31 - 25-Aug-26 |
| Sell* | 73 | $85.16 | Automatic Execution |
13:32:56 - 24-Aug-26 |
| Buy* | 124 | $85.24 | Automatic Execution |
12:36:57 - 24-Aug-26 |
| Buy* | 93 | $85.19 | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 73 | $85.19 | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 19,331 | $85.20338 | SI Trade |
10:03:59 - 24-Aug-26 |
| Unknown* | 19,331 | $85.229 | SI Trade |
04:19:56 - 24-Aug-26 |
| Unknown* | 19,331 | $85.224 | SI Trade |
04:19:56 - 24-Aug-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 14 | $85.19 | Automatic Execution |
14:48:22 - 21-Aug-26 |
| Buy* | 32,095 | $85.24788 | SI Trade |
08:57:32 - 21-Aug-26 |
| Unknown* | 32,095 | $85.202 | SI Trade |
04:51:59 - 21-Aug-26 |
| Unknown* | 32,095 | $85.197 | SI Trade |
04:51:59 - 21-Aug-26 |
| Buy* | 1,309 | $85.26 | Automatic Execution |
16:29:20 - 20-Aug-26 |
| Buy* | 175 | $85.26 | Automatic Execution |
16:25:50 - 20-Aug-26 |
| Sell* | 1,109 | $85.25 | Automatic Execution |
16:21:44 - 20-Aug-26 |
| Buy* | 967 | $85.32 | Automatic Execution |
16:17:20 - 20-Aug-26 |
| Buy* | 1,149 | $85.33 | Automatic Execution |
16:14:10 - 20-Aug-26 |
| Buy* | 1,125 | $85.36 | Automatic Execution |
16:07:10 - 20-Aug-26 |
| Sell* | 797 | $85.2799 | SI Trade |
15:55:46 - 20-Aug-26 |
| Buy* | 163 | $85.34 | Automatic Execution |
15:19:40 - 20-Aug-26 |
| Buy* | 1,308 | $85.33 | Automatic Execution |
15:19:40 - 20-Aug-26 |
| Buy* | 1,666 | $85.28 | Automatic Execution |
15:10:40 - 20-Aug-26 |
| Buy* | 72 | $85.28 | Automatic Execution |
15:10:40 - 20-Aug-26 |
| Buy* | 1,908 | $85.29 | Automatic Execution |
15:04:00 - 20-Aug-26 |
| Buy* | 1,308 | $85.29 | Automatic Execution |
14:58:10 - 20-Aug-26 |
| Buy* | 72 | $85.29 | Automatic Execution |
14:51:30 - 20-Aug-26 |
| Buy* | 93 | $85.26 | Automatic Execution |
14:32:50 - 20-Aug-26 |
| Buy* | 805 | $85.27 | Automatic Execution |
14:31:39 - 20-Aug-26 |
| Buy* | 222 | $85.27 | Automatic Execution |
14:27:30 - 20-Aug-26 |
| Buy* | 107 | $85.23 | Automatic Execution |
14:18:20 - 20-Aug-26 |
| Sell* | 361 | $85.21 | Automatic Execution |
14:14:24 - 20-Aug-26 |
| Sell* | 470 | $85.25 | Automatic Execution |
14:07:46 - 20-Aug-26 |
| Buy* | 194 | $85.30 | Automatic Execution |
14:07:20 - 20-Aug-26 |
| Buy* | 149 | $85.27 | Automatic Execution |
13:48:40 - 20-Aug-26 |
| Buy* | 366 | $85.22 | Automatic Execution |
13:39:30 - 20-Aug-26 |
| Buy* | 72 | $85.22 | Automatic Execution |
13:39:30 - 20-Aug-26 |
| Buy* | 271 | $85.21 | Automatic Execution |
13:38:40 - 20-Aug-26 |
| Buy* | 699 | $85.23 | Automatic Execution |
13:30:00 - 20-Aug-26 |
| Buy* | 400 | $85.42 | Automatic Execution |
10:42:59 - 20-Aug-26 |
| Sell* | 43 | $85.05 | Automatic Execution |
10:39:20 - 18-Aug-26 |
| Sell* | 43 | $85.05 | SI Trade |
10:38:50 - 18-Aug-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:57:51 - 14-Aug-26 |
| Sell* | 1,798 | $85.48 | Automatic Execution |
14:40:29 - 14-Aug-26 |
| Buy* | 30 | $85.53 | Automatic Execution |
16:20:07 - 13-Aug-26 |
| Buy* | 94 | $85.58 | Automatic Execution |
15:00:12 - 13-Aug-26 |
| Buy* | 94 | $85.52 | Automatic Execution |
14:49:45 - 13-Aug-26 |
| Buy* | 25 | $85.37 | Automatic Execution |
11:01:51 - 13-Aug-26 |
| Buy* | 27 | $85.28 | Suspected BUY Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 94 | $85.26 | Automatic Execution |
12:15:19 - 12-Aug-26 |
| Sell* | 123 | $85.15 | Automatic Execution |
14:42:38 - 10-Aug-26 |
| Sell* | 123 | $85.14 | Automatic Execution |
14:22:57 - 10-Aug-26 |
| Buy* | 2 | $85.52 | Automatic Execution |
14:26:12 - 07-Aug-26 |
| Buy* | 93 | $85.34 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 2 | $85.45 | SI Trade |
14:44:56 - 05-Aug-26 |
| Buy* | 94 | $85.37 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
13:14:31 - 05-Aug-26 |
| Buy* | 111 | $85.32 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 667 | $85.31 | Automatic Execution |
15:38:19 - 04-Aug-26 |