| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,267 | $85.4459 | OTC Trade |
04:44:58 - 28-Aug-26 |
| Sell* | 123 | $85.48 | Automatic Execution |
13:22:16 - 27-Aug-26 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 93 | $85.46 | Automatic Execution |
13:00:08 - 25-Aug-26 |
| Buy* | 3,683 | $85.41 | Automatic Execution |
11:52:31 - 25-Aug-26 |
| Sell* | 73 | $85.16 | Automatic Execution |
13:32:56 - 24-Aug-26 |
| Buy* | 124 | $85.24 | Automatic Execution |
12:36:57 - 24-Aug-26 |
| Buy* | 93 | $85.19 | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 73 | $85.19 | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Buy* | 19,331 | $85.20338 | SI Trade |
10:03:59 - 24-Aug-26 |
| Unknown* | 19,331 | $85.229 | SI Trade |
04:19:56 - 24-Aug-26 |
| Unknown* | 19,331 | $85.224 | SI Trade |
04:19:56 - 24-Aug-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 14 | $85.19 | Automatic Execution |
14:48:22 - 21-Aug-26 |
| Buy* | 32,095 | $85.24788 | SI Trade |
08:57:32 - 21-Aug-26 |
| Unknown* | 32,095 | $85.202 | SI Trade |
04:51:59 - 21-Aug-26 |
| Unknown* | 32,095 | $85.197 | SI Trade |
04:51:59 - 21-Aug-26 |
| Buy* | 1,309 | $85.26 | Automatic Execution |
16:29:20 - 20-Aug-26 |
| Buy* | 175 | $85.26 | Automatic Execution |
16:25:50 - 20-Aug-26 |
| Sell* | 1,109 | $85.25 | Automatic Execution |
16:21:44 - 20-Aug-26 |
| Buy* | 967 | $85.32 | Automatic Execution |
16:17:20 - 20-Aug-26 |
| Buy* | 1,149 | $85.33 | Automatic Execution |
16:14:10 - 20-Aug-26 |
| Buy* | 1,125 | $85.36 | Automatic Execution |
16:07:10 - 20-Aug-26 |
| Sell* | 797 | $85.2799 | SI Trade |
15:55:46 - 20-Aug-26 |
| Buy* | 163 | $85.34 | Automatic Execution |
15:19:40 - 20-Aug-26 |
| Buy* | 1,308 | $85.33 | Automatic Execution |
15:19:40 - 20-Aug-26 |
| Buy* | 1,666 | $85.28 | Automatic Execution |
15:10:40 - 20-Aug-26 |
| Buy* | 72 | $85.28 | Automatic Execution |
15:10:40 - 20-Aug-26 |
| Buy* | 1,908 | $85.29 | Automatic Execution |
15:04:00 - 20-Aug-26 |
| Buy* | 1,308 | $85.29 | Automatic Execution |
14:58:10 - 20-Aug-26 |
| Buy* | 72 | $85.29 | Automatic Execution |
14:51:30 - 20-Aug-26 |
| Buy* | 93 | $85.26 | Automatic Execution |
14:32:50 - 20-Aug-26 |
| Buy* | 805 | $85.27 | Automatic Execution |
14:31:39 - 20-Aug-26 |
| Buy* | 222 | $85.27 | Automatic Execution |
14:27:30 - 20-Aug-26 |
| Buy* | 107 | $85.23 | Automatic Execution |
14:18:20 - 20-Aug-26 |
| Sell* | 361 | $85.21 | Automatic Execution |
14:14:24 - 20-Aug-26 |
| Sell* | 470 | $85.25 | Automatic Execution |
14:07:46 - 20-Aug-26 |
| Buy* | 194 | $85.30 | Automatic Execution |
14:07:20 - 20-Aug-26 |
| Buy* | 149 | $85.27 | Automatic Execution |
13:48:40 - 20-Aug-26 |
| Buy* | 366 | $85.22 | Automatic Execution |
13:39:30 - 20-Aug-26 |
| Buy* | 72 | $85.22 | Automatic Execution |
13:39:30 - 20-Aug-26 |
| Buy* | 271 | $85.21 | Automatic Execution |
13:38:40 - 20-Aug-26 |
| Buy* | 699 | $85.23 | Automatic Execution |
13:30:00 - 20-Aug-26 |
| Buy* | 400 | $85.42 | Automatic Execution |
10:42:59 - 20-Aug-26 |
| Sell* | 43 | $85.05 | Automatic Execution |
10:39:20 - 18-Aug-26 |
| Sell* | 43 | $85.05 | SI Trade |
10:38:50 - 18-Aug-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:57:51 - 14-Aug-26 |
| Sell* | 1,798 | $85.48 | Automatic Execution |
14:40:29 - 14-Aug-26 |
| Buy* | 30 | $85.53 | Automatic Execution |
16:20:07 - 13-Aug-26 |
| Buy* | 94 | $85.58 | Automatic Execution |
15:00:12 - 13-Aug-26 |
| Buy* | 94 | $85.52 | Automatic Execution |
14:49:45 - 13-Aug-26 |
| Buy* | 25 | $85.37 | Automatic Execution |
11:01:51 - 13-Aug-26 |
| Buy* | 27 | $85.28 | Suspected BUY Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 94 | $85.26 | Automatic Execution |
12:15:19 - 12-Aug-26 |
| Sell* | 123 | $85.15 | Automatic Execution |
14:42:38 - 10-Aug-26 |
| Sell* | 123 | $85.14 | Automatic Execution |
14:22:57 - 10-Aug-26 |
| Buy* | 2 | $85.52 | Automatic Execution |
14:26:12 - 07-Aug-26 |
| Buy* | 93 | $85.34 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 2 | $85.45 | SI Trade |
14:44:56 - 05-Aug-26 |
| Buy* | 94 | $85.37 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
13:14:31 - 05-Aug-26 |
| Buy* | 111 | $85.32 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 667 | $85.31 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 119 | $85.18 | Automatic Execution |
14:20:42 - 04-Aug-26 |
| Buy* | 1,175 | $85.03 | SI Trade |
10:01:01 - 04-Aug-26 |
| Buy* | 1,175 | $85.02859 | SI Trade |
09:49:28 - 04-Aug-26 |
| Buy* | 117 | $85.00 | Automatic Execution |
16:16:20 - 03-Aug-26 |
| Buy* | 114 | $85.05 | Automatic Execution |
11:53:50 - 03-Aug-26 |
| Unknown* | 40,306 | $85.219 | OTC Trade |
08:46:03 - 31-Jul-26 |
| Unknown* | 1,470 | $85.11 | SI Trade |
07:47:04 - 31-Jul-26 |
| Unknown* | 1,470 | $85.11898 | SI Trade |
07:43:29 - 31-Jul-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:28:49 - 30-Jul-26 |
| Unknown* | 1,470 | $85.05 | OTC Trade |
08:23:31 - 30-Jul-26 |
| Sell* | 7 | $85.30 | Automatic Execution |
08:04:00 - 28-Jul-26 |
| Buy* | 94 | $84.95 | Automatic Execution |
15:08:33 - 24-Jul-26 |
| Buy* | 94 | $84.86 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 36 | $85.02 | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 123 | $85.08 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Unknown* | 670 | $85.1301 | OTC Trade |
08:05:07 - 22-Jul-26 |
| Unknown* | 110,190 | $85.627 | OTC Trade |
08:31:25 - 16-Jul-26 |
| Unknown* | 4,725 | $85.627 | OTC Trade |
08:31:25 - 16-Jul-26 |
| Sell* | 200 | $85.60 | Uncrossing Trade |
16:35:21 - 15-Jul-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Buy* | 14 | $85.55 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 71 | $85.54 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 105 | $85.52 | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Sell* | 71 | $85.26 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 1,566 | $85.29 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 1,977 | $85.3994 | OTC Trade |
08:40:28 - 13-Jul-26 |
| Buy* | 3 | $85.71 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 110 | $85.64 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 124 | $85.65 | Uncrossing Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 1 | $85.78 | SI Trade |
10:08:08 - 07-Jul-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
15:28:14 - 06-Jul-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:25:12 - 06-Jul-26 |
| Sell* | 87 | $85.86 | SI Trade |
09:42:05 - 03-Jul-26 |
| Sell* | 1 | $85.91 | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Buy* | 7 | $85.98 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:12:39 - 01-Jul-26 |
| Sell* | 14 | $86.34 | Automatic Execution |
15:08:47 - 26-Jun-26 |
| Unknown* | 14,275 | $86.1461 | OTC Trade |
10:05:14 - 25-Jun-26 |
| Unknown* | 14,275 | $86.1461 | OTC Trade |
10:05:14 - 25-Jun-26 |
| Sell* | 120 | $86.08 | Automatic Execution |
08:22:24 - 25-Jun-26 |
| Sell* | 117 | $85.70 | Automatic Execution |
12:16:25 - 24-Jun-26 |
| Sell* | 80 | $85.60 | Automatic Execution |
14:08:04 - 22-Jun-26 |
| Unknown* | 0 | $85.62 | SI Trade |
08:00:59 - 22-Jun-26 |
| Buy* | 22 | $85.73 | Suspected BUY Trade |
08:00:14 - 22-Jun-26 |
| Unknown* | 235 | $85.8785 | OTC Trade |
17:02:25 - 18-Jun-26 |
| Buy* | 118 | $85.91 | Automatic Execution |
15:48:03 - 17-Jun-26 |
| Buy* | 20 | $85.99 | Automatic Execution |
09:51:49 - 17-Jun-26 |
| Sell* | 93 | $85.88 | Automatic Execution |
12:36:17 - 15-Jun-26 |
| Sell* | 93 | $85.91 | Automatic Execution |
10:48:37 - 15-Jun-26 |
| Sell* | 60 | $85.65 | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 319 | $85.56 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 14 | $85.57 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 12 | $85.59 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 104 | $85.93 | Automatic Execution |
09:17:56 - 12-Jun-26 |
| Sell* | 122 | $85.91 | Automatic Execution |
09:06:33 - 12-Jun-26 |
| Sell* | 122 | $85.91 | Automatic Execution |
09:06:31 - 12-Jun-26 |
| Buy* | 72 | $85.86 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 93 | $85.75 | Automatic Execution |
08:33:44 - 12-Jun-26 |
| Buy* | 19 | $85.43 | Suspected BUY Trade |
16:35:13 - 11-Jun-26 |
| Buy* | 33 | $85.44 | Automatic Execution |
14:45:18 - 11-Jun-26 |
| Sell* | 14 | $85.25 | Automatic Execution |
13:33:05 - 11-Jun-26 |
| Sell* | 20 | $85.34 | Automatic Execution |
11:17:38 - 11-Jun-26 |
| Unknown* | 561 | $85.3235 | OTC Trade |
10:21:14 - 10-Jun-26 |
| Sell* | 40 | $85.15 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 33 | $85.17 | Suspected BUY Trade |
16:35:26 - 08-Jun-26 |
| Buy* | 33 | $85.14 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Sell* | 1 | $84.94 | SI Trade |
08:05:02 - 08-Jun-26 |
| Buy* | 26 | $85.26 | Suspected BUY Trade |
16:35:23 - 05-Jun-26 |
| Buy* | 9 | $85.26 | Automatic Execution |
16:07:07 - 05-Jun-26 |
| Buy* | 26 | $85.25 | Automatic Execution |
15:02:38 - 05-Jun-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
10:55:37 - 05-Jun-26 |
| Sell* | 105 | $85.6868 | Negotiated Trade |
14:28:07 - 04-Jun-26 |
| Buy* | 22 | $85.78 | Suspected BUY Trade |
16:35:05 - 02-Jun-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
14:46:39 - 02-Jun-26 |
| Buy* | 22 | $85.89 | Automatic Execution |
11:58:09 - 02-Jun-26 |
| Buy* | 36 | $85.89 | Automatic Execution |
09:07:56 - 02-Jun-26 |
| Sell* | 1 | $85.41 | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Buy* | 72 | $85.86 | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 3,654 | $85.80 | Automatic Execution |
12:52:41 - 29-May-26 |
| Sell* | 122,459 | $85.6955 | SI Trade |
09:13:51 - 29-May-26 |
| Sell* | 33 | $85.68 | Uncrossing Trade |
16:35:21 - 28-May-26 |
| Sell* | 3,712 | $85.74 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 33 | $85.74 | Automatic Execution |
15:13:32 - 28-May-26 |
| Buy* | 72 | $85.66 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 33 | $85.64 | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Sell* | 1,431 | $85.54 | Automatic Execution |
15:33:41 - 27-May-26 |
| Sell* | 33 | $85.66 | Automatic Execution |
15:20:12 - 27-May-26 |
| Buy* | 3,712 | $85.70 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 72 | $85.70 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 33 | $85.69 | Automatic Execution |
13:36:00 - 27-May-26 |
| Sell* | 33 | $85.70 | Automatic Execution |
13:18:37 - 27-May-26 |
| Sell* | 142 | $85.38 | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Sell* | 181 | $85.42 | Automatic Execution |
16:04:26 - 26-May-26 |
| Buy* | 94 | $85.54 | Automatic Execution |
13:43:01 - 26-May-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
13:21:52 - 26-May-26 |
| Sell* | 124 | $85.49 | Automatic Execution |
13:08:46 - 26-May-26 |
| Buy* | 94 | $85.51 | Automatic Execution |
12:01:31 - 26-May-26 |
| Buy* | 94 | $85.42 | Automatic Execution |
10:52:57 - 26-May-26 |
| Sell* | 38 | $85.29 | Uncrossing Trade |
08:00:13 - 26-May-26 |
| Unknown* | 440 | $85.1139 | OTC Trade |
11:20:18 - 22-May-26 |
| Sell* | 84 | $84.73 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 3,741 | $84.70 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 174 | $84.57 | Automatic Execution |
10:54:56 - 20-May-26 |
| Buy* | 15 | $84.34 | Suspected BUY Trade |
16:35:03 - 19-May-26 |
| Buy* | 75 | $84.59 | Automatic Execution |
14:59:20 - 19-May-26 |
| Buy* | 15 | $84.58 | Automatic Execution |
14:59:20 - 19-May-26 |
| Unknown* | 136,734 | $84.7909 | OTC Trade |
08:22:26 - 19-May-26 |
| Unknown* | 159 | $84.9551 | OTC Trade |
13:55:36 - 18-May-26 |
| Buy* | 3,741 | $84.83 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 61 | $84.82 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 190 | $84.80 | Automatic Execution |
10:02:34 - 18-May-26 |
| Buy* | 190 | $84.80 | Automatic Execution |
10:02:34 - 18-May-26 |
| Buy* | 200 | $84.80 | Automatic Execution |
10:02:33 - 18-May-26 |
| Sell* | 3,330 | $84.80 | Automatic Execution |
09:59:09 - 18-May-26 |
| Sell* | 1,968 | $84.80 | Automatic Execution |
09:58:24 - 18-May-26 |
| Sell* | 5,611 | $84.80 | Automatic Execution |
09:58:24 - 18-May-26 |
| Sell* | 27 | $84.81 | Automatic Execution |
09:58:24 - 18-May-26 |
| Sell* | 3,741 | $84.82 | Automatic Execution |
09:58:13 - 18-May-26 |
| Sell* | 34 | $84.82 | Automatic Execution |
09:58:13 - 18-May-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
09:39:29 - 18-May-26 |
| Sell* | 93 | $85.63 | Automatic Execution |
16:20:11 - 14-May-26 |
| Buy* | 4 | $85.44 | Suspected BUY Trade |
16:35:24 - 13-May-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
16:01:39 - 13-May-26 |
| Unknown* | 88 | $85.6247 | OTC Trade |
08:37:02 - 13-May-26 |
| Buy* | 5 | $85.62 | Suspected BUY Trade |
16:35:10 - 12-May-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 15 | $85.99 | Automatic Execution |
13:22:36 - 11-May-26 |
| Buy* | 290 | $86.03 | SI Trade |
10:54:29 - 11-May-26 |
| Buy* | 2 | $86.16 | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Buy* | 2 | $86.32 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 27,420 | $86.293 | SI Trade |
09:45:26 - 07-May-26 |
| Sell* | 30 | $86.13 | Uncrossing Trade |
16:35:27 - 06-May-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
16:28:55 - 06-May-26 |
| Unknown* | 1,441 | $86.1101 | OTC Trade |
16:10:42 - 06-May-26 |
| Sell* | 21,574 | $86.0401 | SI Trade |
14:48:24 - 06-May-26 |
| Sell* | 164 | $86.11 | Automatic Execution |
14:04:52 - 06-May-26 |