| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $85.63 | Automatic Execution |
16:20:11 - 14-May-26 |
| Buy* | 4 | $85.44 | Suspected BUY Trade |
16:35:24 - 13-May-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
16:01:39 - 13-May-26 |
| Unknown* | 88 | $85.6247 | OTC Trade |
08:37:02 - 13-May-26 |
| Buy* | 5 | $85.62 | Suspected BUY Trade |
16:35:10 - 12-May-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 15 | $85.99 | Automatic Execution |
13:22:36 - 11-May-26 |
| Buy* | 290 | $86.03 | SI Trade |
10:54:29 - 11-May-26 |
| Buy* | 2 | $86.16 | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Buy* | 2 | $86.32 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 27,420 | $86.293 | SI Trade |
09:45:26 - 07-May-26 |
| Sell* | 30 | $86.13 | Uncrossing Trade |
16:35:27 - 06-May-26 |
| Buy* | 3 | $86.15 | Automatic Execution |
16:28:55 - 06-May-26 |
| Unknown* | 1,441 | $86.1101 | OTC Trade |
16:10:42 - 06-May-26 |
| Sell* | 21,574 | $86.0401 | SI Trade |
14:48:24 - 06-May-26 |
| Sell* | 164 | $86.11 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 33 | $86.10 | Automatic Execution |
13:06:40 - 06-May-26 |
| Buy* | 3,712 | $85.95 | Automatic Execution |
08:19:42 - 06-May-26 |
| Sell* | 34 | $85.75 | Uncrossing Trade |
16:35:00 - 05-May-26 |
| Sell* | 34 | $85.71 | Automatic Execution |
15:18:28 - 05-May-26 |
| Sell* | 3 | $85.69 | Automatic Execution |
13:20:15 - 05-May-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
09:40:41 - 05-May-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
08:32:34 - 05-May-26 |
| Sell* | 24 | $85.89 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Buy* | 93 | $85.85 | Automatic Execution |
14:09:08 - 01-May-26 |
| Buy* | 12 | $85.84 | Automatic Execution |
08:51:46 - 01-May-26 |
| Sell* | 88 | $85.84 | Automatic Execution |
08:45:11 - 01-May-26 |
| Sell* | 24 | $85.84 | Automatic Execution |
08:45:11 - 01-May-26 |
| Buy* | 1 | $85.93 | Suspected BUY Trade |
16:35:07 - 30-Apr-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
09:56:52 - 30-Apr-26 |
| Buy* | 15 | $86.06 | Suspected BUY Trade |
16:35:29 - 28-Apr-26 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:28:16 - 28-Apr-26 |
| Buy* | 15 | $86.01 | Automatic Execution |
13:20:40 - 28-Apr-26 |
| Sell* | 19 | $86.29 | Automatic Execution |
16:28:58 - 24-Apr-26 |
| Buy* | 28 | $86.15 | Automatic Execution |
11:49:34 - 24-Apr-26 |
| Sell* | 390 | $86.2201 | SI Trade |
10:02:20 - 23-Apr-26 |
| Buy* | 37 | $86.30 | Automatic Execution |
08:48:07 - 23-Apr-26 |
| Sell* | 33 | $86.39 | Uncrossing Trade |
16:35:22 - 22-Apr-26 |
| Sell* | 33 | $86.47 | Automatic Execution |
13:49:11 - 22-Apr-26 |
| Buy* | 60 | $86.34 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Sell* | 500 | $86.28 | Automatic Execution |
10:14:19 - 17-Apr-26 |
| Buy* | 1,000 | $86.28 | Automatic Execution |
10:13:41 - 17-Apr-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 11 | $86.49 | Automatic Execution |
12:04:50 - 16-Apr-26 |
| Sell* | 19 | $86.40 | Uncrossing Trade |
16:35:24 - 14-Apr-26 |
| Buy* | 14 | $86.36 | Automatic Execution |
15:07:59 - 14-Apr-26 |
| Sell* | 33 | $86.33 | Automatic Execution |
11:37:32 - 14-Apr-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
15:09:29 - 10-Apr-26 |
| Sell* | 19 | $86.30 | Automatic Execution |
13:24:12 - 10-Apr-26 |
| Buy* | 33 | $86.22 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 161 | $86.36 | Uncrossing Trade |
16:35:14 - 08-Apr-26 |
| Sell* | 33 | $86.38 | Automatic Execution |
15:19:16 - 08-Apr-26 |
| Sell* | 2 | $86.53 | Automatic Execution |
09:48:35 - 08-Apr-26 |
| Sell* | 1,479 | $86.56 | Automatic Execution |
08:29:21 - 08-Apr-26 |
| Buy* | 128 | $86.62 | Automatic Execution |
08:29:21 - 08-Apr-26 |
| Buy* | 28 | $85.73 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 33 | $85.82 | Automatic Execution |
15:46:37 - 07-Apr-26 |
| Buy* | 33 | $85.86 | Automatic Execution |
14:54:05 - 07-Apr-26 |
| Buy* | 33 | $85.84 | Automatic Execution |
14:52:24 - 07-Apr-26 |
| Sell* | 33 | $85.84 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 3,625 | $85.88 | Automatic Execution |
12:01:30 - 07-Apr-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Buy* | 3,625 | $85.93 | Automatic Execution |
11:21:55 - 07-Apr-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
11:09:30 - 07-Apr-26 |
| Buy* | 66 | $85.97 | Automatic Execution |
11:01:50 - 07-Apr-26 |
| Buy* | 135 | $85.97 | Automatic Execution |
11:01:08 - 07-Apr-26 |
| Sell* | 33 | $85.97 | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 127 | $85.99 | Automatic Execution |
10:08:28 - 07-Apr-26 |
| Sell* | 110 | $85.61 | Uncrossing Trade |
08:02:19 - 07-Apr-26 |
| Sell* | 1 | $86.04 | Uncrossing Trade |
16:35:09 - 01-Apr-26 |
| Sell* | 34 | $85.96 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 33 | $86.21 | SI Trade |
09:48:02 - 01-Apr-26 |
| Buy* | 2,196 | $85.61 | Automatic Execution |
13:18:56 - 30-Mar-26 |
| Buy* | 3,654 | $85.61 | Automatic Execution |
13:18:56 - 30-Mar-26 |
| Sell* | 56 | $85.65 | Automatic Execution |
12:27:43 - 30-Mar-26 |
| Buy* | 23 | $85.62 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 33 | $85.50 | Automatic Execution |
12:15:49 - 30-Mar-26 |
| Sell* | 170 | $85.44 | Automatic Execution |
08:58:05 - 30-Mar-26 |
| Sell* | 60 | $85.05 | Automatic Execution |
09:25:42 - 27-Mar-26 |
| Sell* | 330 | $85.5119 | Result of RFQ |
09:41:29 - 26-Mar-26 |
| Sell* | 33 | $85.75 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 33 | $85.48 | Automatic Execution |
14:47:00 - 24-Mar-26 |
| Sell* | 50 | $85.45 | Automatic Execution |
15:20:56 - 20-Mar-26 |
| Buy* | 31 | $86.14 | Suspected BUY Trade |
16:35:19 - 19-Mar-26 |
| Sell* | 40 | $86.00 | Automatic Execution |
13:06:12 - 19-Mar-26 |
| Buy* | 69 | $86.15 | Automatic Execution |
08:22:29 - 19-Mar-26 |
| Buy* | 31 | $86.15 | Automatic Execution |
08:22:29 - 19-Mar-26 |
| Sell* | 1 | $86.17 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 1,015 | $86.18 | SI Trade |
11:19:10 - 13-Mar-26 |
| Buy* | 51 | $86.40 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 158 | $86.38 | Automatic Execution |
08:59:29 - 12-Mar-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
08:59:29 - 12-Mar-26 |
| Buy* | 2 | $86.72 | Automatic Execution |
12:15:37 - 11-Mar-26 |
| Sell* | 693 | $86.90 | SI Trade |
16:00:55 - 09-Mar-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
14:58:39 - 05-Mar-26 |
| Sell* | 8 | $87.26 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Buy* | 5 | $87.28 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:25:27 - 03-Mar-26 |
| Sell* | 33 | $87.08 | Automatic Execution |
12:25:27 - 03-Mar-26 |
| Sell* | 500 | $87.79 | Automatic Execution |
14:31:43 - 02-Mar-26 |
| Sell* | 100 | $87.94595 | Negotiated Trade |
11:44:11 - 02-Mar-26 |
| Sell* | 12 | $87.88 | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Sell* | 17 | $87.45 | Uncrossing Trade |
16:35:20 - 24-Feb-26 |
| Sell* | 15,860 | $87.459 | SI Trade |
16:24:02 - 24-Feb-26 |
| Buy* | 68 | $87.47 | Automatic Execution |
13:43:02 - 24-Feb-26 |
| Buy* | 11 | $87.46 | Automatic Execution |
13:25:15 - 24-Feb-26 |
| Sell* | 102 | $87.42 | Automatic Execution |
09:13:41 - 24-Feb-26 |
| Sell* | 138 | $87.42 | Automatic Execution |
09:13:41 - 24-Feb-26 |
| Sell* | 28 | $87.42 | Automatic Execution |
09:13:41 - 24-Feb-26 |
| Buy* | 16,312 | $87.3107 | SI Trade |
14:56:46 - 23-Feb-26 |
| Sell* | 43 | $87.06 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Sell* | 80 | $87.1203 | Result of RFQ |
14:48:47 - 18-Feb-26 |
| Sell* | 69 | $87.2886 | Result of RFQ |
15:20:46 - 17-Feb-26 |
| Buy* | 155 | $87.40 | Automatic Execution |
15:56:42 - 16-Feb-26 |
| Sell* | 57 | $87.23 | Automatic Execution |
11:49:42 - 16-Feb-26 |
| Sell* | 5 | $86.92 | Automatic Execution |
12:05:18 - 13-Feb-26 |
| Unknown* | 24,569 | $86.5183 | OTC Trade |
10:28:15 - 12-Feb-26 |
| Sell* | 26 | $86.44 | Result of RFQ |
16:22:30 - 11-Feb-26 |
| Unknown* | 10,865 | $86.0775 | OTC Trade |
08:05:17 - 09-Feb-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:02:10 - 06-Feb-26 |
| Sell* | 1 | $86.19 | SI Trade |
14:44:56 - 06-Feb-26 |
| Sell* | 1 | $86.08 | Automatic Execution |
15:09:04 - 05-Feb-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
13:09:18 - 05-Feb-26 |
| Buy* | 25 | $85.80 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 2,785 | $85.7905 | SI Trade |
08:05:06 - 05-Feb-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
15:31:15 - 04-Feb-26 |
| Sell* | 4 | $85.69 | SI Trade |
15:15:46 - 04-Feb-26 |
| Sell* | 14 | $85.68 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Unknown* | 223 | $85.7027 | OTC Trade |
10:55:35 - 03-Feb-26 |
| Sell* | 1 | $85.72 | Uncrossing Trade |
16:35:07 - 02-Feb-26 |
| Sell* | 10 | $85.90 | Automatic Execution |
14:48:32 - 02-Feb-26 |
| Buy* | 25 | $85.93 | Automatic Execution |
14:43:28 - 02-Feb-26 |
| Buy* | 29 | $85.94 | SI Trade |
14:43:08 - 02-Feb-26 |
| Sell* | 446 | $85.8643 | Result of RFQ |
15:16:07 - 30-Jan-26 |
| Sell* | 25 | $85.92 | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Sell* | 8 | $85.79 | SI Trade |
14:56:18 - 29-Jan-26 |
| Sell* | 162 | $85.83 | Automatic Execution |
13:31:50 - 29-Jan-26 |
| Sell* | 38 | $85.84 | Automatic Execution |
13:31:50 - 29-Jan-26 |
| Sell* | 5 | $85.85 | Result of RFQ |
13:42:52 - 28-Jan-26 |
| Sell* | 2,067 | $85.8367 | SI Trade |
09:52:53 - 28-Jan-26 |
| Sell* | 7 | $85.85 | Automatic Execution |
09:08:58 - 28-Jan-26 |
| Buy* | 10 | $85.9357 | Result of RFQ |
13:46:24 - 26-Jan-26 |
| Buy* | 122 | $85.87 | Automatic Execution |
13:24:50 - 23-Jan-26 |
| Sell* | 500 | $85.8665 | Result of RFQ |
12:26:21 - 23-Jan-26 |
| Sell* | 184 | $85.8297 | Result of RFQ |
09:17:48 - 22-Jan-26 |
| Sell* | 72 | $85.56 | Automatic Execution |
13:33:43 - 20-Jan-26 |
| Sell* | 67 | $85.60 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Buy* | 80 | $85.575 | Result of RFQ |
10:22:35 - 20-Jan-26 |
| Buy* | 6 | $85.82 | Automatic Execution |
11:53:58 - 19-Jan-26 |
| Unknown* | 27,071 | $85.8033 | OTC Trade |
08:16:47 - 19-Jan-26 |
| Buy* | 135 | $86.41 | Automatic Execution |
08:40:28 - 15-Jan-26 |
| Buy* | 61 | $86.33 | Automatic Execution |
15:12:09 - 14-Jan-26 |
| Buy* | 2 | $86.18 | Result of RFQ |
14:50:54 - 13-Jan-26 |
| Sell* | 20 | $86.12 | Automatic Execution |
14:11:02 - 13-Jan-26 |
| Sell* | 250 | $86.12 | Automatic Execution |
14:00:36 - 13-Jan-26 |
| Sell* | 29 | $86.05 | Uncrossing Trade |
16:35:00 - 12-Jan-26 |
| Sell* | 35 | $86.02 | Automatic Execution |
11:18:53 - 12-Jan-26 |
| Sell* | 29 | $86.00 | Automatic Execution |
09:46:04 - 12-Jan-26 |
| Buy* | 85 | $86.18 | Automatic Execution |
13:48:04 - 09-Jan-26 |
| Sell* | 40 | $86.14 | Automatic Execution |
09:23:09 - 09-Jan-26 |
| Sell* | 1 | $86.14 | Uncrossing Trade |
16:35:19 - 08-Jan-26 |
| Buy* | 1 | $86.39 | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:05:30 - 07-Jan-26 |
| Buy* | 14 | $86.47 | Automatic Execution |
13:36:21 - 07-Jan-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
09:48:05 - 07-Jan-26 |
| Sell* | 108 | $86.29 | Automatic Execution |
09:23:13 - 07-Jan-26 |
| Sell* | 252 | $86.26 | Automatic Execution |
08:27:46 - 07-Jan-26 |
| Sell* | 1 | $86.11 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Sell* | 4 | $86.15 | Automatic Execution |
12:25:19 - 06-Jan-26 |
| Sell* | 253 | $86.17 | Automatic Execution |
08:30:42 - 06-Jan-26 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:02:40 - 05-Jan-26 |
| Sell* | 1 | $86.03 | Uncrossing Trade |
16:35:16 - 02-Jan-26 |
| Buy* | 49 | $86.14 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Unknown* | 0 | $86.15 | SI Trade |
10:35:21 - 02-Jan-26 |
| Buy* | 5 | $86.49 | Suspected BUY Trade |
16:35:21 - 30-Dec-25 |
| Buy* | 5 | $86.42 | Result of RFQ |
08:19:54 - 30-Dec-25 |
| Buy* | 1 | $86.46 | SI Trade |
09:35:33 - 29-Dec-25 |
| Sell* | 21 | $85.97 | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Sell* | 21 | $85.94 | Automatic Execution |
15:37:14 - 23-Dec-25 |
| Sell* | 173 | $85.81 | Result of RFQ |
14:44:50 - 23-Dec-25 |
| Buy* | 130 | $86.16 | Automatic Execution |
08:52:34 - 23-Dec-25 |
| Buy* | 130 | $86.16 | Automatic Execution |
08:45:47 - 23-Dec-25 |
| Buy* | 16 | $86.22 | Suspected BUY Trade |
08:00:24 - 23-Dec-25 |
| Sell* | 200 | $86.00595 | Negotiated Trade |
13:14:35 - 22-Dec-25 |
| Sell* | 145 | $86.00595 | Negotiated Trade |
12:11:31 - 22-Dec-25 |
| Buy* | 130 | $86.32 | Automatic Execution |
13:42:12 - 18-Dec-25 |
| Buy* | 500 | $86.18 | Automatic Execution |
08:33:50 - 18-Dec-25 |
| Sell* | 70 | $86.17 | Automatic Execution |
08:29:02 - 18-Dec-25 |
| Sell* | 61 | $86.17 | Automatic Execution |
08:29:02 - 18-Dec-25 |
| Buy* | 131 | $86.00 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 32 | $85.99 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Unknown* | 933 | $86.015 | SI Trade |
16:46:01 - 16-Dec-25 |
| Sell* | 300 | $85.87 | Result of RFQ |
14:41:33 - 16-Dec-25 |
| Sell* | 39 | $85.99 | Automatic Execution |
13:35:09 - 16-Dec-25 |
| Unknown* | 0 | $85.99 | SI Trade |
09:49:25 - 16-Dec-25 |
| Unknown* | 0 | $85.99 | SI Trade |
09:49:25 - 16-Dec-25 |
| Buy* | 554 | $86.02 | Automatic Execution |
08:35:45 - 16-Dec-25 |
| Buy* | 133 | $86.02 | Automatic Execution |
08:35:45 - 16-Dec-25 |
| Buy* | 199 | $86.02 | Automatic Execution |
08:35:45 - 16-Dec-25 |
| Buy* | 80 | $85.97 | Suspected BUY Trade |
16:35:23 - 15-Dec-25 |