| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,260 | $84.1111 | OTC Trade |
08:42:34 - 23-Oct-26 |
| Buy* | 3 | $84.17 | Automatic Execution |
08:31:41 - 23-Oct-26 |
| Buy* | 3 | $84.15 | Automatic Execution |
08:29:18 - 23-Oct-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
08:15:42 - 23-Oct-26 |
| Sell* | 60 | $83.92 | Automatic Execution |
16:15:00 - 22-Oct-26 |
| Buy* | 960 | $83.92 | Automatic Execution |
16:03:37 - 22-Oct-26 |
| Sell* | 31 | $83.84 | Automatic Execution |
15:35:21 - 22-Oct-26 |
| Sell* | 42 | $83.84 | Automatic Execution |
15:35:21 - 22-Oct-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
14:42:45 - 22-Oct-26 |
| Sell* | 70 | $83.72 | Automatic Execution |
14:42:45 - 22-Oct-26 |
| Sell* | 3 | $83.72 | Automatic Execution |
14:42:45 - 22-Oct-26 |
| Sell* | 231 | $83.63 | Automatic Execution |
14:38:08 - 22-Oct-26 |
| Sell* | 229 | $83.72 | Automatic Execution |
14:29:42 - 22-Oct-26 |
| Sell* | 3 | $83.65 | Automatic Execution |
12:43:04 - 22-Oct-26 |
| Sell* | 95 | $83.78 | Automatic Execution |
12:23:46 - 22-Oct-26 |
| Buy* | 95 | $83.55 | SI Trade |
11:30:53 - 22-Oct-26 |
| Buy* | 22 | $83.49 | Suspected BUY Trade |
08:00:19 - 22-Oct-26 |
| Unknown* | 70,347 | $83.369 | OTC Trade |
07:33:39 - 22-Oct-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
16:29:20 - 21-Oct-26 |
| Sell* | 157 | $83.23 | Automatic Execution |
16:24:20 - 21-Oct-26 |
| Sell* | 5 | $83.23 | Automatic Execution |
16:23:20 - 21-Oct-26 |
| Sell* | 111 | $83.21 | Automatic Execution |
16:20:50 - 21-Oct-26 |
| Sell* | 24 | $83.21 | Automatic Execution |
16:19:10 - 21-Oct-26 |
| Sell* | 16 | $83.21 | Automatic Execution |
16:17:10 - 21-Oct-26 |
| Sell* | 40 | $83.21 | Automatic Execution |
16:15:10 - 21-Oct-26 |
| Sell* | 241 | $83.20 | Automatic Execution |
16:09:50 - 21-Oct-26 |
| Sell* | 255 | $83.20 | Automatic Execution |
16:08:30 - 21-Oct-26 |
| Sell* | 248 | $83.20 | Automatic Execution |
16:08:20 - 21-Oct-26 |
| Sell* | 252 | $83.20 | Automatic Execution |
16:08:10 - 21-Oct-26 |
| Sell* | 234 | $83.20 | Automatic Execution |
16:08:00 - 21-Oct-26 |
| Sell* | 246 | $83.20 | Automatic Execution |
16:07:50 - 21-Oct-26 |
| Sell* | 230 | $83.19 | Automatic Execution |
16:02:50 - 21-Oct-26 |
| Sell* | 260 | $83.24 | Automatic Execution |
15:58:50 - 21-Oct-26 |
| Sell* | 273 | $83.24 | Automatic Execution |
15:56:30 - 21-Oct-26 |
| Sell* | 258 | $83.24 | Automatic Execution |
15:51:50 - 21-Oct-26 |
| Sell* | 237 | $83.24 | Automatic Execution |
15:51:40 - 21-Oct-26 |
| Sell* | 237 | $83.24 | Automatic Execution |
15:51:30 - 21-Oct-26 |
| Sell* | 252 | $83.25 | Automatic Execution |
15:50:50 - 21-Oct-26 |
| Sell* | 266 | $83.27 | Automatic Execution |
15:50:10 - 21-Oct-26 |
| Sell* | 257 | $83.27 | Automatic Execution |
15:49:50 - 21-Oct-26 |
| Sell* | 275 | $83.27 | Automatic Execution |
15:48:20 - 21-Oct-26 |
| Sell* | 267 | $83.28 | Automatic Execution |
15:44:00 - 21-Oct-26 |
| Sell* | 264 | $83.28 | Automatic Execution |
15:43:50 - 21-Oct-26 |
| Sell* | 240 | $83.29 | Automatic Execution |
15:42:00 - 21-Oct-26 |
| Sell* | 261 | $83.29 | Automatic Execution |
15:41:50 - 21-Oct-26 |
| Sell* | 255 | $83.29 | Automatic Execution |
15:41:40 - 21-Oct-26 |
| Sell* | 224 | $83.29 | Automatic Execution |
15:41:30 - 21-Oct-26 |
| Sell* | 260 | $83.29 | Automatic Execution |
15:41:10 - 21-Oct-26 |
| Sell* | 217 | $83.29 | Automatic Execution |
15:39:20 - 21-Oct-26 |
| Sell* | 229 | $83.27 | Automatic Execution |
15:37:00 - 21-Oct-26 |
| Sell* | 150 | $83.28 | Automatic Execution |
15:36:50 - 21-Oct-26 |
| Sell* | 104 | $83.28 | Automatic Execution |
15:36:50 - 21-Oct-26 |
| Sell* | 126 | $83.27 | Automatic Execution |
15:36:00 - 21-Oct-26 |
| Sell* | 104 | $83.27 | Automatic Execution |
15:36:00 - 21-Oct-26 |
| Sell* | 105 | $83.30 | Automatic Execution |
15:30:30 - 21-Oct-26 |
| Sell* | 105 | $83.29 | Automatic Execution |
15:29:50 - 21-Oct-26 |
| Sell* | 106 | $83.26 | Automatic Execution |
15:25:10 - 21-Oct-26 |
| Sell* | 274 | $83.26 | Automatic Execution |
15:24:20 - 21-Oct-26 |
| Sell* | 263 | $83.27 | Automatic Execution |
15:24:10 - 21-Oct-26 |
| Sell* | 256 | $83.27 | Automatic Execution |
15:24:00 - 21-Oct-26 |
| Sell* | 223 | $83.26 | Automatic Execution |
15:23:50 - 21-Oct-26 |
| Sell* | 259 | $83.27 | Automatic Execution |
15:23:40 - 21-Oct-26 |
| Sell* | 253 | $83.28 | Automatic Execution |
15:22:20 - 21-Oct-26 |
| Sell* | 221 | $83.29 | Automatic Execution |
15:17:37 - 21-Oct-26 |
| Sell* | 106 | $83.29 | Automatic Execution |
15:16:26 - 21-Oct-26 |
| Sell* | 358 | $83.29 | Automatic Execution |
15:16:07 - 21-Oct-26 |
| Sell* | 107 | $83.30 | Automatic Execution |
15:16:06 - 21-Oct-26 |
| Sell* | 780 | $83.32 | Automatic Execution |
15:12:34 - 21-Oct-26 |
| Sell* | 259 | $83.29 | Automatic Execution |
15:07:30 - 21-Oct-26 |
| Sell* | 278 | $83.31 | Automatic Execution |
15:06:00 - 21-Oct-26 |
| Sell* | 289 | $83.35 | Automatic Execution |
15:01:00 - 21-Oct-26 |
| Sell* | 224 | $83.35 | Automatic Execution |
15:00:28 - 21-Oct-26 |
| Sell* | 248 | $83.35 | Automatic Execution |
15:00:28 - 21-Oct-26 |
| Sell* | 213 | $83.37 | Automatic Execution |
14:58:40 - 21-Oct-26 |
| Sell* | 267 | $83.39 | Automatic Execution |
14:57:00 - 21-Oct-26 |
| Sell* | 294 | $83.39 | Automatic Execution |
14:56:00 - 21-Oct-26 |
| Sell* | 268 | $83.39 | Automatic Execution |
14:55:30 - 21-Oct-26 |
| Sell* | 284 | $83.39 | Automatic Execution |
14:55:20 - 21-Oct-26 |
| Sell* | 219 | $83.39 | Automatic Execution |
14:54:50 - 21-Oct-26 |
| Sell* | 289 | $83.39 | Automatic Execution |
14:54:05 - 21-Oct-26 |
| Sell* | 184 | $83.39 | Automatic Execution |
14:53:10 - 21-Oct-26 |
| Sell* | 71 | $83.39 | Automatic Execution |
14:53:10 - 21-Oct-26 |
| Sell* | 273 | $83.39 | Automatic Execution |
14:48:40 - 21-Oct-26 |
| Sell* | 229 | $83.39 | Automatic Execution |
14:48:06 - 21-Oct-26 |
| Sell* | 1,497 | $83.40 | Automatic Execution |
14:47:55 - 21-Oct-26 |
| Sell* | 786 | $83.39 | Automatic Execution |
14:43:51 - 21-Oct-26 |
| Sell* | 283 | $83.35 | Automatic Execution |
14:37:40 - 21-Oct-26 |
| Sell* | 220 | $83.35 | Automatic Execution |
14:37:30 - 21-Oct-26 |
| Sell* | 284 | $83.37 | Automatic Execution |
14:27:20 - 21-Oct-26 |
| Buy* | 3,780 | $83.41 | Automatic Execution |
14:00:04 - 21-Oct-26 |
| Sell* | 231 | $83.34 | Automatic Execution |
13:34:50 - 21-Oct-26 |
| Sell* | 135 | $83.36 | Automatic Execution |
13:04:11 - 21-Oct-26 |
| Sell* | 48 | $83.36 | Automatic Execution |
13:04:11 - 21-Oct-26 |
| Buy* | 122 | $83.31 | Automatic Execution |
12:49:46 - 21-Oct-26 |
| Buy* | 97 | $83.31 | Automatic Execution |
12:47:00 - 21-Oct-26 |
| Buy* | 87 | $83.42 | Automatic Execution |
13:26:07 - 20-Oct-26 |
| Buy* | 88 | $83.17 | Automatic Execution |
12:23:42 - 20-Oct-26 |
| Buy* | 88 | $83.18 | Automatic Execution |
12:22:37 - 20-Oct-26 |
| Buy* | 88 | $83.18 | Automatic Execution |
12:22:28 - 20-Oct-26 |
| Buy* | 89 | $83.19 | Automatic Execution |
12:21:07 - 20-Oct-26 |
| Buy* | 90 | $83.16 | Automatic Execution |
12:08:51 - 20-Oct-26 |
| Buy* | 91 | $83.20 | Automatic Execution |
12:01:55 - 20-Oct-26 |
| Buy* | 92 | $83.20 | Automatic Execution |
12:01:54 - 20-Oct-26 |
| Buy* | 40 | $83.21 | Automatic Execution |
12:01:40 - 20-Oct-26 |
| Buy* | 14 | $83.21 | Automatic Execution |
12:01:40 - 20-Oct-26 |
| Buy* | 3 | $83.21 | Automatic Execution |
12:01:24 - 20-Oct-26 |
| Buy* | 169 | $83.21 | Automatic Execution |
12:01:24 - 20-Oct-26 |
| Sell* | 5 | $83.22 | Automatic Execution |
08:37:03 - 20-Oct-26 |
| Sell* | 6 | $83.23 | Automatic Execution |
08:10:10 - 20-Oct-26 |
| Buy* | 27 | $83.2618 | Suspected BUY Trade |
08:00:23 - 20-Oct-26 |
| Unknown* | 51,209 | $83.0717 | OTC Trade |
04:31:22 - 20-Oct-26 |
| Buy* | 8 | $83.48 | Automatic Execution |
11:46:43 - 19-Oct-26 |
| Buy* | 28 | $83.31 | Automatic Execution |
12:37:04 - 16-Oct-26 |
| Unknown* | 1,787 | $83.2635 | OTC Trade |
12:32:39 - 16-Oct-26 |
| Buy* | 2,700 | $83.40 | SI Trade |
10:32:05 - 16-Oct-26 |
| Sell* | 108 | $83.38 | Automatic Execution |
09:08:39 - 16-Oct-26 |
| Unknown* | 64,257 | $83.3724 | OTC Trade |
05:07:40 - 16-Oct-26 |
| Buy* | 63 | $83.48 | Automatic Execution |
12:20:21 - 15-Oct-26 |
| Sell* | 703 | $83.4232 | SI Trade |
12:19:32 - 15-Oct-26 |
| Buy* | 5 | $83.43 | Automatic Execution |
09:24:43 - 15-Oct-26 |
| Buy* | 59 | $83.3978 | Suspected BUY Trade |
09:20:19 - 15-Oct-26 |
| Buy* | 885 | $82.43 | Suspected BUY Trade |
16:35:15 - 14-Oct-26 |
| Sell* | 108 | $82.21 | Automatic Execution |
15:00:42 - 14-Oct-26 |
| Sell* | 51 | $82.21 | Automatic Execution |
14:37:43 - 14-Oct-26 |
| Sell* | 51 | $82.05 | Automatic Execution |
14:17:55 - 14-Oct-26 |
| Buy* | 30 | $82.44 | Automatic Execution |
13:32:06 - 14-Oct-26 |
| Sell* | 22 | $82.53 | Automatic Execution |
13:30:06 - 14-Oct-26 |
| Buy* | 22 | $82.76 | SI Trade |
12:24:47 - 14-Oct-26 |
| Buy* | 1,208 | $82.7678 | Suspected BUY Trade |
09:28:38 - 14-Oct-26 |
| Buy* | 298 | $82.66 | Automatic Execution |
16:29:30 - 13-Oct-26 |
| Buy* | 81 | $82.66 | Automatic Execution |
16:28:10 - 13-Oct-26 |
| Buy* | 79 | $82.66 | Automatic Execution |
16:25:40 - 13-Oct-26 |
| Buy* | 234 | $82.65 | Automatic Execution |
16:22:30 - 13-Oct-26 |
| Buy* | 227 | $82.65 | Automatic Execution |
16:16:40 - 13-Oct-26 |
| Buy* | 258 | $82.65 | Automatic Execution |
16:16:30 - 13-Oct-26 |
| Buy* | 78 | $82.65 | Automatic Execution |
16:16:20 - 13-Oct-26 |
| Buy* | 60 | $82.65 | Automatic Execution |
16:13:50 - 13-Oct-26 |
| Buy* | 93 | $82.64 | Automatic Execution |
16:11:20 - 13-Oct-26 |
| Buy* | 66 | $82.64 | Automatic Execution |
16:08:50 - 13-Oct-26 |
| Buy* | 238 | $82.64 | Automatic Execution |
16:06:20 - 13-Oct-26 |
| Buy* | 124 | $82.63 | Automatic Execution |
16:03:30 - 13-Oct-26 |
| Sell* | 76 | $82.61 | Automatic Execution |
16:01:19 - 13-Oct-26 |
| Buy* | 66 | $82.67 | Automatic Execution |
15:58:00 - 13-Oct-26 |
| Buy* | 268 | $82.66 | Automatic Execution |
15:55:30 - 13-Oct-26 |
| Buy* | 245 | $82.66 | Automatic Execution |
15:55:20 - 13-Oct-26 |
| Buy* | 222 | $82.66 | Automatic Execution |
15:54:30 - 13-Oct-26 |
| Buy* | 204 | $82.66 | Automatic Execution |
15:54:20 - 13-Oct-26 |
| Buy* | 53 | $82.65 | Automatic Execution |
15:52:10 - 13-Oct-26 |
| Buy* | 123 | $82.65 | Automatic Execution |
15:48:30 - 13-Oct-26 |
| Buy* | 70 | $82.66 | Automatic Execution |
15:46:00 - 13-Oct-26 |
| Buy* | 58 | $82.65 | Automatic Execution |
15:43:30 - 13-Oct-26 |
| Buy* | 71 | $82.66 | Automatic Execution |
15:40:50 - 13-Oct-26 |
| Buy* | 96 | $82.65 | Automatic Execution |
15:37:30 - 13-Oct-26 |
| Buy* | 94 | $82.65 | Automatic Execution |
15:35:00 - 13-Oct-26 |
| Buy* | 260 | $82.65 | Automatic Execution |
15:32:30 - 13-Oct-26 |
| Buy* | 54 | $82.65 | Automatic Execution |
15:30:30 - 13-Oct-26 |
| Buy* | 114 | $82.65 | Automatic Execution |
15:28:00 - 13-Oct-26 |
| Buy* | 63 | $82.65 | Automatic Execution |
15:25:30 - 13-Oct-26 |
| Buy* | 257 | $82.64 | Automatic Execution |
15:22:40 - 13-Oct-26 |
| Buy* | 38 | $82.62 | Automatic Execution |
15:21:00 - 13-Oct-26 |
| Buy* | 77 | $82.62 | Automatic Execution |
15:18:30 - 13-Oct-26 |
| Buy* | 47 | $82.63 | Automatic Execution |
15:16:00 - 13-Oct-26 |
| Buy* | 104 | $82.62 | Automatic Execution |
15:13:30 - 13-Oct-26 |
| Buy* | 278 | $82.63 | Automatic Execution |
15:11:00 - 13-Oct-26 |
| Buy* | 86 | $82.59 | Automatic Execution |
15:06:00 - 13-Oct-26 |
| Buy* | 118 | $82.61 | Automatic Execution |
15:02:20 - 13-Oct-26 |
| Sell* | 78 | $82.59 | Automatic Execution |
14:59:26 - 13-Oct-26 |
| Buy* | 96 | $82.63 | Automatic Execution |
14:56:40 - 13-Oct-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
14:53:00 - 13-Oct-26 |
| Sell* | 77 | $82.61 | Automatic Execution |
14:50:12 - 13-Oct-26 |
| Sell* | 74 | $82.63 | Automatic Execution |
14:49:43 - 13-Oct-26 |
| Sell* | 75 | $82.65 | Automatic Execution |
14:49:03 - 13-Oct-26 |
| Sell* | 71 | $82.67 | Automatic Execution |
14:47:16 - 13-Oct-26 |
| Buy* | 64 | $82.72 | Automatic Execution |
14:43:30 - 13-Oct-26 |
| Buy* | 110 | $82.74 | Automatic Execution |
14:38:40 - 13-Oct-26 |
| Buy* | 93 | $82.74 | Automatic Execution |
14:35:50 - 13-Oct-26 |
| Buy* | 71 | $82.75 | Automatic Execution |
14:33:20 - 13-Oct-26 |
| Buy* | 60 | $82.74 | Automatic Execution |
14:27:40 - 13-Oct-26 |
| Buy* | 43 | $82.71 | Automatic Execution |
14:14:20 - 13-Oct-26 |
| Buy* | 99 | $82.71 | Automatic Execution |
14:14:20 - 13-Oct-26 |
| Sell* | 76 | $82.66 | Automatic Execution |
14:13:26 - 13-Oct-26 |
| Sell* | 67 | $82.69 | Automatic Execution |
14:05:22 - 13-Oct-26 |
| Buy* | 46 | $82.75 | Automatic Execution |
14:03:20 - 13-Oct-26 |
| Sell* | 69 | $82.72 | Automatic Execution |
14:02:35 - 13-Oct-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
13:53:00 - 13-Oct-26 |
| Buy* | 131 | $82.79 | Automatic Execution |
13:53:00 - 13-Oct-26 |
| Buy* | 164 | $82.81 | Automatic Execution |
13:43:20 - 13-Oct-26 |
| Buy* | 31 | $82.81 | Automatic Execution |
13:43:00 - 13-Oct-26 |
| Buy* | 100 | $82.83 | Automatic Execution |
13:35:10 - 13-Oct-26 |
| Unknown* | 276 | $82.8403 | OTC Trade |
12:05:06 - 13-Oct-26 |
| Unknown* | 858 | $82.8045 | OTC Trade |
12:04:02 - 13-Oct-26 |
| Buy* | 5 | $82.76 | Automatic Execution |
08:12:43 - 13-Oct-26 |
| Buy* | 5 | $82.76 | Automatic Execution |
08:12:40 - 13-Oct-26 |
| Unknown* | 39,138 | $82.8213 | OTC Trade |
04:35:56 - 13-Oct-26 |
| Sell* | 93 | $82.37 | Automatic Execution |
13:38:34 - 12-Oct-26 |
| Sell* | 39 | $82.46 | Automatic Execution |
09:57:52 - 12-Oct-26 |
| Sell* | 55 | $82.46 | Automatic Execution |
09:57:52 - 12-Oct-26 |
| Sell* | 95 | $82.46 | Automatic Execution |
09:54:47 - 12-Oct-26 |
| Buy* | 192 | $82.48 | SI Trade |
12:10:05 - 09-Oct-26 |
| Sell* | 366 | $82.41 | SI Trade |
12:09:43 - 09-Oct-26 |