Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $90.235 on 21-10-2025 at 15:37:00
Change $0.275 0.31%
Buy $90.26
Sell $90.21
Last Trade: Unknown 550.00 at $89.9683
Day's Volume: 0
Last Close: $90.235
Open: $89.96
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $81.62 - $90.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 $89.9683 OTC Trade
14:50:57 - 17-Oct-25
Sell* 141 $90.13 Automatic Execution
12:08:36 - 17-Oct-25
Sell* 77 $90.13 Automatic Execution
12:08:36 - 17-Oct-25
Sell* 236 $90.23 Automatic Execution
08:51:35 - 17-Oct-25
Buy* 41 $89.80 Automatic Execution
13:04:19 - 16-Oct-25
Buy* 240 $89.74 Automatic Execution
09:03:17 - 16-Oct-25
Buy* 245 $89.86 Automatic Execution
14:45:50 - 15-Oct-25
Sell* 14 $89.67 Automatic Execution
15:20:59 - 14-Oct-25
Sell* 1,424 $89.42 Automatic Execution
08:09:09 - 13-Oct-25
Buy* 1 $88.98 Automatic Execution
08:00:19 - 09-Oct-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 89.905 89.96 89.905 89.96 0
17th Oct 2025 (Fri) 90.23 90.23 90.09 89.905 2,371
16th Oct 2025 (Thu) 89.74 89.80 89.74 89.765 281
15th Oct 2025 (Wed) 89.86 89.86 89.86 89.825 245
14th Oct 2025 (Tue) 89.58 89.67 89.58 89.595 26
13th Oct 2025 (Mon) 89.42 89.42 89.42 89.435 1,424
10th Oct 2025 (Fri) 88.95 89.475 88.95 89.475 0
9th Oct 2025 (Thu) 88.98 88.98 88.98 88.95 1
8th Oct 2025 (Wed) 88.98 88.98 88.98 88.98 912
7th Oct 2025 (Tue) 88.82 88.82 88.82 89.00 137
6th Oct 2025 (Mon) 89.125 89.125 88.83 88.83 57,606
3rd Oct 2025 (Fri) 89.15 89.15 89.125 89.125 507
2nd Oct 2025 (Thu) 88.94 89.15 88.94 89.15 0
1st Oct 2025 (Wed) 88.94 88.94 88.94 88.94 5
30th Sep 2025 (Tue) 88.93 88.93 88.905 88.905 0
29th Sep 2025 (Mon) 88.74 88.93 88.74 88.93 2
26th Sep 2025 (Fri) 88.56 88.62 88.56 88.62 0
25th Sep 2025 (Thu) 88.59 88.64 88.56 88.56 223
24th Sep 2025 (Wed) 88.83 88.895 88.83 88.895 0
23rd Sep 2025 (Tue) 88.83 88.83 88.83 88.83 1,172
22nd Sep 2025 (Mon) 88.91 88.91 88.91 88.86 3,231
See more Amdi Us 7-10 price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered