Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $89.48 on 14-11-2025 at 19:40:09
Change $-0.14 -0.16%
Buy $89.52
Sell $89.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $89.48
Day's Volume: 1,221
Last Close: $89.48
Open: $89.75
ISIN: LU1407888053
Day's Range $89.48 - $89.84
52wk Range: $81.62 - $90.30
Market Capitalisation: $N/A
VWAP: $89.76048
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $89.48 Uncrossing Trade
 16:35:24 - 14-Nov-25
Buy* 10 $89.70 Automatic Execution
 14:42:23 - 14-Nov-25
Sell* 31 $89.84 Automatic Execution
 12:47:26 - 14-Nov-25
Buy* 1,159 $89.76 Automatic Execution
 12:22:00 - 14-Nov-25
Buy* 17 $89.75 Automatic Execution
 12:22:00 - 14-Nov-25
Sell* 29 $89.62 Uncrossing Trade
 16:35:24 - 13-Nov-25
Unknown* 2,999 $89.609 OTC Trade
 14:51:41 - 13-Nov-25
Unknown* 3,000 $89.6963 OTC Trade
 12:51:40 - 13-Nov-25
Sell* 590 $89.79 Automatic Execution
 09:56:14 - 13-Nov-25
Unknown* 12,852 $89.72303 OTC Trade
 08:25:12 - 13-Nov-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 89.75 89.84 89.48 89.48 1,221
13th Nov 2025 (Thu) 89.75 89.79 89.62 89.62 19,639
12th Nov 2025 (Wed) 89.72 89.72 89.72 89.755 1,279
11th Nov 2025 (Tue) 89.41 89.68 89.41 89.68 0
10th Nov 2025 (Mon) 89.00 89.41 89.00 89.41 127
7th Nov 2025 (Fri) 89.50 89.50 89.50 89.715 5
6th Nov 2025 (Thu) 89.12 89.57 89.12 89.57 0
5th Nov 2025 (Wed) 89.30 89.30 89.30 89.12 41,867
4th Nov 2025 (Tue) 89.44 89.49 89.44 89.545 141
3rd Nov 2025 (Mon) 89.28 89.28 89.28 89.28 1
31st Oct 2025 (Fri) 89.485 89.485 89.395 89.395 0
30th Oct 2025 (Thu) 89.50 89.50 89.50 89.485 247
29th Oct 2025 (Wed) 89.98 89.98 89.98 90.03 41
28th Oct 2025 (Tue) 89.95 90.08 89.95 90.08 355
27th Oct 2025 (Mon) 89.88 89.95 89.88 89.95 100
24th Oct 2025 (Fri) 90.19 90.19 90.03 90.035 16,011
23rd Oct 2025 (Thu) 90.03 90.11 90.03 90.03 134
22nd Oct 2025 (Wed) 90.30 90.30 90.29 90.185 295
21st Oct 2025 (Tue) 89.96 90.235 89.96 90.235 0
20th Oct 2025 (Mon) 89.905 89.96 89.905 89.96 0
17th Oct 2025 (Fri) 90.23 90.23 90.09 89.905 2,371
16th Oct 2025 (Thu) 89.74 89.80 89.74 89.765 281
15th Oct 2025 (Wed) 89.86 89.86 89.86 89.825 245
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
14th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:36 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:36 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered