Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $82.66 on 25-09-2026 at 07:41:43
Change $0.00 0%
Buy $82.68
Sell $82.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 484.00 at $82.84
Day's Volume: 0
Last Close: $82.66
Open: $82.66
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $82.66 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 484 $82.84 SI Trade
 13:02:55 - 24-Sep-26
Buy* 156 $83.20 Automatic Execution
 15:22:43 - 23-Sep-26
Sell* 94 $83.27 Automatic Execution
 15:05:42 - 23-Sep-26
Sell* 1 $83.30 Automatic Execution
 15:05:41 - 23-Sep-26
Buy* 14 $83.62 SI Trade
 13:22:42 - 23-Sep-26
Buy* 216 $83.64 Automatic Execution
 12:44:07 - 23-Sep-26
Buy* 197 $83.77 Automatic Execution
 11:01:02 - 23-Sep-26
Sell* 822 $83.94 SI Trade
 13:08:02 - 22-Sep-26
Buy* 10,270 $83.92 SI Trade
 10:09:20 - 22-Sep-26
Sell* 531 $83.74 SI Trade
 12:24:33 - 21-Sep-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 83.07 83.07 82.66 82.66 484
23rd Sep 2026 (Wed) 83.77 83.77 83.20 83.07 678
22nd Sep 2026 (Tue) 83.755 83.755 83.755 83.755 11,092
21st Sep 2026 (Mon) 83.495 83.755 83.495 83.755 611
18th Sep 2026 (Fri) 83.83 83.83 83.495 83.495 0
17th Sep 2026 (Thu) 83.65 83.80 83.65 83.83 18,270
16th Sep 2026 (Wed) 83.555 83.77 83.555 83.77 65,221
15th Sep 2026 (Tue) 83.695 83.695 83.555 83.555 307,028
14th Sep 2026 (Mon) 83.73 83.83 83.63 83.695 1,018
11th Sep 2026 (Fri) 83.94 84.11 83.66 83.91 29,906
10th Sep 2026 (Thu) 84.455 84.455 83.995 83.995 58,668
9th Sep 2026 (Wed) 84.71 84.71 84.71 84.455 5
8th Sep 2026 (Tue) 84.89 84.89 84.89 84.775 12,111
7th Sep 2026 (Mon) 84.78 84.78 84.72 84.68 97
4th Sep 2026 (Fri) 84.82 84.82 84.82 84.855 188
3rd Sep 2026 (Thu) 85.05 85.05 85.05 84.97 49
2nd Sep 2026 (Wed) 84.83 84.83 84.645 84.645 0
1st Sep 2026 (Tue) 84.81 84.83 84.75 84.83 130
31st Aug 2026 (Mon) 85.215 85.215 85.215 85.215 0
28th Aug 2026 (Fri) 85.35 85.53 85.35 85.215 19,629
27th Aug 2026 (Thu) 85.48 85.48 85.48 85.52 123
26th Aug 2026 (Wed) 85.42 85.42 85.42 85.51 5
25th Aug 2026 (Tue) 85.41 85.46 85.41 85.52 3,776
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
23rd Sep 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,719.46
Change39.47

Login to your account

Forgot Password?

Not Registered