Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.82 on 29-01-2026 at 05:12:33
Change $0.00 0%
Buy $85.85
Sell $85.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $85.85
Day's Volume: 0
Last Close: $85.82
Open: $0.00
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $82.94 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $85.85 Result of RFQ
 13:42:52 - 28-Jan-26
Sell* 2,067 $85.8367 SI Trade
 09:52:53 - 28-Jan-26
Sell* 7 $85.85 Automatic Execution
 09:08:58 - 28-Jan-26
Buy* 10 $85.9357 Result of RFQ
 13:46:24 - 26-Jan-26
Buy* 122 $85.87 Automatic Execution
 13:24:50 - 23-Jan-26
Sell* 500 $85.8665 Result of RFQ
 12:26:21 - 23-Jan-26
Sell* 184 $85.8297 Result of RFQ
 09:17:48 - 22-Jan-26
Sell* 72 $85.56 Automatic Execution
 13:33:43 - 20-Jan-26
Sell* 67 $85.60 Automatic Execution
 13:33:40 - 20-Jan-26
Buy* 80 $85.575 Result of RFQ
 10:22:35 - 20-Jan-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 85.82 85.82 85.82 85.82 0
28th Jan 2026 (Wed) 85.85 85.85 85.79 85.82 2,080
27th Jan 2026 (Tue) 85.995 85.995 85.97 85.97 0
26th Jan 2026 (Mon) 85.80 85.995 85.80 85.995 10
23rd Jan 2026 (Fri) 85.81 85.87 85.81 85.80 671
22nd Jan 2026 (Thu) 85.69 85.69 85.66 85.66 184
21st Jan 2026 (Wed) 85.57 85.69 85.57 85.69 0
20th Jan 2026 (Tue) 85.60 85.60 85.56 85.57 219
19th Jan 2026 (Mon) 85.82 85.82 85.82 85.725 27,077
16th Jan 2026 (Fri) 86.29 86.29 85.99 85.99 0
15th Jan 2026 (Thu) 86.41 86.41 86.41 86.29 135
14th Jan 2026 (Wed) 86.24 86.33 86.24 86.415 62
13th Jan 2026 (Tue) 86.12 86.12 86.10 86.10 290
12th Jan 2026 (Mon) 86.00 86.05 86.00 86.05 93
9th Jan 2026 (Fri) 86.14 86.18 86.00 86.175 155
8th Jan 2026 (Thu) 86.11 86.14 86.09 86.14 264
7th Jan 2026 (Wed) 86.26 86.47 86.26 86.39 910
6th Jan 2026 (Tue) 86.17 86.17 86.11 86.035 258
5th Jan 2026 (Mon) 86.14 86.14 86.14 86.185 1
2nd Jan 2026 (Fri) 86.03 86.03 86.03 86.03 50
1st Jan 2026 (Thu) 86.52 86.52 86.52 86.52 0
31st Dec 2025 (Wed) 86.49 86.52 86.49 86.52 0
30th Dec 2025 (Tue) 86.49 86.49 86.49 86.49 10
29th Dec 2025 (Mon) 86.49 86.49 86.49 86.37 335
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
28th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:03 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered