Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.63 on 14-05-2026 at 17:55:06
Change $0.22 0.26%
Buy $85.67
Sell $85.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at $85.63
Day's Volume: 93
Last Close: $85.66
Open: $85.63
ISIN: LU1407888053
Day's Range $85.63 - $85.63
52wk Range: $84.55 - $90.48
Market Capitalisation: $N/A
VWAP: $85.63
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $85.63 Automatic Execution
 16:20:11 - 14-May-26
Buy* 4 $85.44 Suspected BUY Trade
 16:35:24 - 13-May-26
Buy* 4 $85.46 Automatic Execution
 16:01:39 - 13-May-26
Unknown* 88 $85.6247 OTC Trade
 08:37:02 - 13-May-26
Buy* 5 $85.62 Suspected BUY Trade
 16:35:10 - 12-May-26
Buy* 5 $85.60 Automatic Execution
 15:09:52 - 12-May-26
Buy* 15 $85.99 Automatic Execution
 13:22:36 - 11-May-26
Buy* 290 $86.03 SI Trade
 10:54:29 - 11-May-26
Buy* 2 $86.16 Suspected BUY Trade
 16:35:11 - 07-May-26
Buy* 2 $86.32 Automatic Execution
 15:16:58 - 07-May-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 85.63 85.63 85.63 85.66 93
13th May 2026 (Wed) 85.46 85.46 85.44 85.44 96
12th May 2026 (Tue) 85.60 85.62 85.60 85.62 10
11th May 2026 (Mon) 85.99 85.99 85.99 85.955 305
8th May 2026 (Fri) 86.16 86.16 86.11 86.11 0
7th May 2026 (Thu) 86.32 86.32 86.16 86.16 27,424
6th May 2026 (Wed) 85.94 86.15 85.94 86.13 26,969
5th May 2026 (Tue) 85.61 85.75 85.61 85.75 73
4th May 2026 (Mon) 85.89 85.89 85.89 85.89 0
1st May 2026 (Fri) 85.84 85.89 85.84 85.89 241
30th Apr 2026 (Thu) 85.75 85.93 85.75 85.93 2
29th Apr 2026 (Wed) 86.06 86.06 85.805 85.805 0
28th Apr 2026 (Tue) 86.01 86.06 85.98 86.06 31
27th Apr 2026 (Mon) 86.27 86.27 86.17 86.17 0
24th Apr 2026 (Fri) 86.15 86.29 86.15 86.27 47
23rd Apr 2026 (Thu) 86.21 86.30 86.21 86.405 443
22nd Apr 2026 (Wed) 86.47 86.47 86.39 86.39 66
21st Apr 2026 (Tue) 86.595 86.595 86.35 86.35 0
20th Apr 2026 (Mon) 86.695 86.695 86.595 86.595 0
17th Apr 2026 (Fri) 86.28 86.67 86.28 86.695 1,561
16th Apr 2026 (Thu) 86.48 86.49 86.41 86.375 13
15th Apr 2026 (Wed) 86.40 86.40 86.365 86.365 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
14th May 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered