Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.52 on 28-08-2026 at 04:45:16
Change $0.00 0%
Buy $85.56
Sell $85.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 123.00 at $85.48
Day's Volume: 0
Last Close: $85.52
Open: $0.00
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $84.34 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $85.48 Automatic Execution
 13:22:16 - 27-Aug-26
Sell* 5 $85.42 Automatic Execution
 15:01:16 - 26-Aug-26
Buy* 93 $85.46 Automatic Execution
 13:00:08 - 25-Aug-26
Buy* 3,683 $85.41 Automatic Execution
 11:52:31 - 25-Aug-26
Sell* 73 $85.16 Automatic Execution
 13:32:56 - 24-Aug-26
Buy* 124 $85.24 Automatic Execution
 12:36:57 - 24-Aug-26
Buy* 93 $85.19 Automatic Execution
 12:35:04 - 24-Aug-26
Buy* 73 $85.19 Automatic Execution
 12:35:04 - 24-Aug-26
Buy* 19,331 $85.20338 SI Trade
 10:03:59 - 24-Aug-26
Unknown* 19,331 $85.229 SI Trade
 04:19:56 - 24-Aug-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 85.48 85.48 85.48 85.52 123
26th Aug 2026 (Wed) 85.42 85.42 85.42 85.51 5
25th Aug 2026 (Tue) 85.41 85.46 85.41 85.52 3,776
24th Aug 2026 (Mon) 85.19 85.24 85.16 85.285 58,356
21st Aug 2026 (Fri) 85.19 85.19 85.04 85.045 96,301
20th Aug 2026 (Thu) 85.42 85.42 85.21 85.26 17,337
19th Aug 2026 (Wed) 85.145 85.395 85.145 85.395 0
18th Aug 2026 (Tue) 85.05 85.05 85.05 85.145 86
17th Aug 2026 (Mon) 85.31 85.31 85.175 85.175 0
14th Aug 2026 (Fri) 85.48 85.48 85.40 85.31 1,898
13th Aug 2026 (Thu) 85.28 85.58 85.28 85.47 270
12th Aug 2026 (Wed) 85.26 85.26 85.26 85.23 94
11th Aug 2026 (Tue) 85.11 85.11 85.105 85.105 0
10th Aug 2026 (Mon) 85.14 85.15 85.14 85.11 246
7th Aug 2026 (Fri) 85.34 85.52 85.34 85.315 95
6th Aug 2026 (Thu) 85.375 85.375 85.28 85.28 0
5th Aug 2026 (Wed) 85.46 85.46 85.37 85.375 97
4th Aug 2026 (Tue) 85.18 85.32 85.18 85.30 3,247
3rd Aug 2026 (Mon) 85.05 85.05 85.00 84.97 231
31st Jul 2026 (Fri) 85.11 85.11 84.72 84.72 43,246
30th Jul 2026 (Thu) 85.04 85.04 85.04 85.11 1,471
29th Jul 2026 (Wed) 85.46 85.46 85.175 85.175 0
28th Jul 2026 (Tue) 85.30 85.30 85.30 85.46 7
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
25th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
5th Aug 2026 8:05 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered