Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.99 on 02-07-2026 at 16:30:00
Change $0.08 0.09%
Buy $86.04
Sell $85.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $85.91
Day's Volume: 0
Last Close: $85.99
Open: $85.91
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $84.34 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $85.91 Uncrossing Trade
 16:35:20 - 01-Jul-26
Buy* 7 $85.98 Automatic Execution
 14:45:58 - 01-Jul-26
Buy* 100 $85.80 Automatic Execution
 13:12:39 - 01-Jul-26
Sell* 14 $86.34 Automatic Execution
 15:08:47 - 26-Jun-26
Unknown* 14,275 $86.1461 OTC Trade
 10:05:14 - 25-Jun-26
Unknown* 14,275 $86.1461 OTC Trade
 10:05:14 - 25-Jun-26
Sell* 120 $86.08 Automatic Execution
 08:22:24 - 25-Jun-26
Sell* 117 $85.70 Automatic Execution
 12:16:25 - 24-Jun-26
Sell* 80 $85.60 Automatic Execution
 14:08:04 - 22-Jun-26
Unknown* 0 $85.62 SI Trade
 08:00:59 - 22-Jun-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 85.91 85.99 85.91 85.99 0
1st Jul 2026 (Wed) 85.80 85.98 85.80 85.91 108
30th Jun 2026 (Tue) 86.405 86.405 86.24 86.24 0
29th Jun 2026 (Mon) 86.45 86.45 86.405 86.405 0
26th Jun 2026 (Fri) 86.34 86.34 86.34 86.45 14
25th Jun 2026 (Thu) 86.08 86.08 86.08 86.33 28,670
24th Jun 2026 (Wed) 85.70 85.70 85.70 86.17 117
23rd Jun 2026 (Tue) 85.595 85.705 85.595 85.705 0
22nd Jun 2026 (Mon) 85.73 85.73 85.60 85.595 102
19th Jun 2026 (Fri) 85.97 85.97 85.635 85.635 0
18th Jun 2026 (Thu) 86.005 86.005 85.97 85.97 235
17th Jun 2026 (Wed) 85.99 85.99 85.91 86.005 138
16th Jun 2026 (Tue) 85.825 85.935 85.825 85.935 0
15th Jun 2026 (Mon) 85.91 85.91 85.88 85.825 186
12th Jun 2026 (Fri) 85.75 85.93 85.56 85.65 1,018
11th Jun 2026 (Thu) 85.34 85.44 85.25 85.43 86
10th Jun 2026 (Wed) 85.185 85.38 85.185 85.38 561
9th Jun 2026 (Tue) 85.15 85.15 85.15 85.185 40
8th Jun 2026 (Mon) 85.14 85.17 85.14 85.17 67
5th Jun 2026 (Fri) 85.69 85.69 85.25 85.26 62
4th Jun 2026 (Thu) 85.51 85.715 85.51 85.715 105
3rd Jun 2026 (Wed) 85.78 85.78 85.51 85.51 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
2nd Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:12 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Jun 2026 9:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Jun 2026 9:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Jun 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
10th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered