Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $82.135 on 09-10-2026 at 08:49:24
Change $0.00 0%
Buy $82.55
Sell $82.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,845.00 at $82.5948
Day's Volume: 45,845
Last Close: $82.135
Open: $82.135
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $81.90 - $90.48
Market Capitalisation: $N/A
VWAP: $82.5948
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,845 $82.5948 OTC Trade
 03:52:48 - 09-Oct-26
Sell* 88 $82.12 Automatic Execution
 16:29:30 - 08-Oct-26
Sell* 49 $82.07 Automatic Execution
 16:24:20 - 08-Oct-26
Sell* 44 $82.08 Automatic Execution
 16:20:30 - 08-Oct-26
Buy* 35 $82.11 Automatic Execution
 16:09:16 - 08-Oct-26
Sell* 47 $82.09 Automatic Execution
 16:08:10 - 08-Oct-26
Sell* 54 $82.03 Automatic Execution
 16:02:59 - 08-Oct-26
Sell* 58 $82.09 Automatic Execution
 15:57:40 - 08-Oct-26
Sell* 55 $82.11 Automatic Execution
 15:52:20 - 08-Oct-26
Sell* 53 $82.10 Automatic Execution
 15:48:39 - 08-Oct-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 81.97 82.27 81.97 82.135 7,783
7th Oct 2026 (Wed) 82.11 82.11 82.01 82.075 90
6th Oct 2026 (Tue) 81.90 82.34 81.90 82.34 2,896
5th Oct 2026 (Mon) 82.34 82.34 82.00 81.94 57
2nd Oct 2026 (Fri) 82.69 82.69 82.59 82.29 208
1st Oct 2026 (Thu) 82.08 82.20 82.08 82.20 193
30th Sep 2026 (Wed) 82.41 82.41 82.41 82.13 145
29th Sep 2026 (Tue) 82.26 82.41 82.26 82.04 2,388
28th Sep 2026 (Mon) 82.38 82.38 82.29 82.175 386
25th Sep 2026 (Fri) 82.40 82.40 82.40 82.42 222
24th Sep 2026 (Thu) 83.07 83.07 82.66 82.66 484
23rd Sep 2026 (Wed) 83.77 83.77 83.20 83.07 678
22nd Sep 2026 (Tue) 83.755 83.755 83.755 83.755 11,092
21st Sep 2026 (Mon) 83.495 83.755 83.495 83.755 611
18th Sep 2026 (Fri) 83.83 83.83 83.495 83.495 0
17th Sep 2026 (Thu) 83.65 83.80 83.65 83.83 18,270
16th Sep 2026 (Wed) 83.555 83.77 83.555 83.77 65,221
15th Sep 2026 (Tue) 83.695 83.695 83.555 83.555 307,028
14th Sep 2026 (Mon) 83.73 83.83 83.63 83.695 1,018
11th Sep 2026 (Fri) 83.94 84.11 83.66 83.91 29,906
10th Sep 2026 (Thu) 84.455 84.455 83.995 83.995 58,668
9th Sep 2026 (Wed) 84.71 84.71 84.71 84.455 5
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
7th Oct 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,524.46
Change82.86

Login to your account

Forgot Password?

Not Registered