| Price | $86.07 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.205 -0.24% |
| Buy | $86.10 |
| Sell | $86.04 |
| Last Trade: | Sell 1,015.00 at $86.18 |
| Day's Volume: | 1,015 |
| Last Close: | $86.07 |
| Open: | $86.275 |
| ISIN: | LU1407888053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.41 - $90.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.18 |
| Shares in Issue: | N/A |
Amdi Us 7-10 (US71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,015 | $86.18 | SI Trade |
11:19:10 - 13-Mar-26 |
| Buy* | 51 | $86.40 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 158 | $86.38 | Automatic Execution |
08:59:29 - 12-Mar-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
08:59:29 - 12-Mar-26 |
| Buy* | 2 | $86.72 | Automatic Execution |
12:15:37 - 11-Mar-26 |
| Sell* | 693 | $86.90 | SI Trade |
16:00:55 - 09-Mar-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
14:58:39 - 05-Mar-26 |
| Sell* | 8 | $87.26 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Buy* | 5 | $87.28 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:25:27 - 03-Mar-26 |
Amdi Us 7-10 (US71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:04 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Feb 2026 8:04 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 25th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 25th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Feb 2026 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Feb 2026 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Feb 2026 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
