Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $86.37 on 30-12-2025 at 05:12:33
Change $0.00 0%
Buy $86.42
Sell $86.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $86.46
Day's Volume: 0
Last Close: $86.37
Open: $0.00
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $81.62 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $86.46 SI Trade
 09:35:33 - 29-Dec-25
Sell* 21 $85.97 Uncrossing Trade
 16:35:01 - 23-Dec-25
Sell* 21 $85.94 Automatic Execution
 15:37:14 - 23-Dec-25
Sell* 173 $85.81 Result of RFQ
 14:44:50 - 23-Dec-25
Buy* 130 $86.16 Automatic Execution
 08:52:34 - 23-Dec-25
Buy* 130 $86.16 Automatic Execution
 08:45:47 - 23-Dec-25
Buy* 16 $86.22 Suspected BUY Trade
 08:00:24 - 23-Dec-25
Sell* 200 $86.00595 Negotiated Trade
 13:14:35 - 22-Dec-25
Sell* 145 $86.00595 Negotiated Trade
 12:11:31 - 22-Dec-25
Buy* 130 $86.32 Automatic Execution
 13:42:12 - 18-Dec-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 86.37 86.37 86.37 86.37 0
29th Dec 2025 (Mon) 86.49 86.49 86.49 86.37 335
26th Dec 2025 (Fri) 86.115 86.115 86.115 86.115 0
25th Dec 2025 (Thu) 86.115 86.115 86.115 86.115 0
24th Dec 2025 (Wed) 85.97 86.115 85.97 86.115 0
23rd Dec 2025 (Tue) 86.22 86.22 85.94 85.97 491
22nd Dec 2025 (Mon) 86.18 86.18 86.025 86.025 345
19th Dec 2025 (Fri) 86.35 86.35 86.18 86.18 0
18th Dec 2025 (Thu) 86.17 86.32 86.17 86.35 761
17th Dec 2025 (Wed) 85.99 86.00 85.99 86.02 163
16th Dec 2025 (Tue) 86.02 86.02 85.99 86.015 2,158
15th Dec 2025 (Mon) 85.88 86.00 85.88 85.97 2,752
12th Dec 2025 (Fri) 85.86 85.87 85.84 85.84 683
11th Dec 2025 (Thu) 86.11 86.11 86.11 86.175 2,893
10th Dec 2025 (Wed) 85.805 85.875 85.805 85.875 0
9th Dec 2025 (Tue) 85.95 85.95 85.95 85.805 628
8th Dec 2025 (Mon) 89.655 89.655 89.36 89.36 1
5th Dec 2025 (Fri) 89.74 89.74 89.74 89.655 124
4th Dec 2025 (Thu) 89.99 89.99 89.93 89.93 138
3rd Dec 2025 (Wed) 89.94 89.98 89.94 89.98 54
2nd Dec 2025 (Tue) 89.86 89.87 89.76 89.87 370
1st Dec 2025 (Mon) 90.20 90.22 89.87 89.87 968
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
22nd Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:03 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:03 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered