Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $83.995 on 11-09-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,556.00 at $84.47948
Day's Volume: 0
Last Close: $83.995
Open: $0.00
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $83.995 - $90.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,556 $84.47948 SI Trade
 09:35:34 - 10-Sep-26
Unknown* 19,556 $84.473 SI Trade
 04:13:15 - 10-Sep-26
Unknown* 19,556 $84.478 SI Trade
 04:13:15 - 10-Sep-26
Sell* 1 $84.64 SI Trade
 10:08:08 - 09-Sep-26
Sell* 4 $84.71 Uncrossing Trade
 08:00:05 - 09-Sep-26
Buy* 1,800 $84.86 SI Trade
 14:46:42 - 08-Sep-26
Buy* 10,310 $84.86 SI Trade
 14:46:09 - 08-Sep-26
Buy* 1 $84.89 Automatic Execution
 14:31:54 - 08-Sep-26
Buy* 2 $84.74 SI Trade
 16:12:45 - 07-Sep-26
Sell* 1 $84.72 Automatic Execution
 11:56:22 - 07-Sep-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 84.455 84.455 83.995 83.995 58,668
9th Sep 2026 (Wed) 84.71 84.71 84.71 84.455 5
8th Sep 2026 (Tue) 84.89 84.89 84.89 84.775 12,111
7th Sep 2026 (Mon) 84.78 84.78 84.72 84.68 97
4th Sep 2026 (Fri) 84.82 84.82 84.82 84.855 188
3rd Sep 2026 (Thu) 85.05 85.05 85.05 84.97 49
2nd Sep 2026 (Wed) 84.83 84.83 84.645 84.645 0
1st Sep 2026 (Tue) 84.81 84.83 84.75 84.83 130
31st Aug 2026 (Mon) 85.215 85.215 85.215 85.215 0
28th Aug 2026 (Fri) 85.35 85.53 85.35 85.215 19,629
27th Aug 2026 (Thu) 85.48 85.48 85.48 85.52 123
26th Aug 2026 (Wed) 85.42 85.42 85.42 85.51 5
25th Aug 2026 (Tue) 85.41 85.46 85.41 85.52 3,776
24th Aug 2026 (Mon) 85.19 85.24 85.16 85.285 58,356
21st Aug 2026 (Fri) 85.19 85.19 85.04 85.045 96,301
20th Aug 2026 (Thu) 85.42 85.42 85.21 85.26 17,337
19th Aug 2026 (Wed) 85.145 85.395 85.145 85.395 0
18th Aug 2026 (Tue) 85.05 85.05 85.05 85.145 86
17th Aug 2026 (Mon) 85.31 85.31 85.175 85.175 0
14th Aug 2026 (Fri) 85.48 85.48 85.40 85.31 1,898
13th Aug 2026 (Thu) 85.28 85.58 85.28 85.47 270
12th Aug 2026 (Wed) 85.26 85.26 85.26 85.23 94
11th Aug 2026 (Tue) 85.11 85.11 85.105 85.105 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
9th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,608.92
Change0.00

Login to your account

Forgot Password?

Not Registered