Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $84.17 on 23-10-2026 at 08:52:33
Change $0.29 0.35%
Buy $84.12
Sell $84.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,260.00 at $84.1111
Day's Volume: 14,271
Last Close: $83.88
Open: $84.13
ISIN: LU1407888053
Day's Range $84.13 - $84.17
52wk Range: $81.90 - $90.48
Market Capitalisation: $N/A
VWAP: $84.11113
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,260 $84.1111 OTC Trade
 08:42:34 - 23-Oct-26
Buy* 3 $84.17 Automatic Execution
 08:31:41 - 23-Oct-26
Buy* 3 $84.15 Automatic Execution
 08:29:18 - 23-Oct-26
Buy* 5 $84.13 Automatic Execution
 08:15:42 - 23-Oct-26
Sell* 60 $83.92 Automatic Execution
 16:15:00 - 22-Oct-26
Buy* 960 $83.92 Automatic Execution
 16:03:37 - 22-Oct-26
Sell* 31 $83.84 Automatic Execution
 15:35:21 - 22-Oct-26
Sell* 42 $83.84 Automatic Execution
 15:35:21 - 22-Oct-26
Sell* 10 $83.72 Automatic Execution
 14:42:45 - 22-Oct-26
Sell* 70 $83.72 Automatic Execution
 14:42:45 - 22-Oct-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 83.49 83.92 83.49 83.88 72,198
21st Oct 2026 (Wed) 83.31 83.41 83.19 83.30 41,053
20th Oct 2026 (Tue) 83.23 83.42 83.16 83.315 52,186
19th Oct 2026 (Mon) 83.48 83.48 83.48 83.205 8
16th Oct 2026 (Fri) 83.38 83.38 83.31 83.45 68,880
15th Oct 2026 (Thu) 83.43 83.48 83.43 83.33 830
14th Oct 2026 (Wed) 82.53 82.53 82.05 82.43 2,377
13th Oct 2026 (Tue) 82.76 82.83 82.59 82.65 47,155
12th Oct 2026 (Mon) 82.46 82.46 82.37 82.425 282
9th Oct 2026 (Fri) 82.135 82.345 82.135 82.345 46,403
8th Oct 2026 (Thu) 81.97 82.27 81.97 82.135 7,783
7th Oct 2026 (Wed) 82.11 82.11 82.01 82.075 90
6th Oct 2026 (Tue) 81.90 82.34 81.90 82.34 2,896
5th Oct 2026 (Mon) 82.34 82.34 82.00 81.94 57
2nd Oct 2026 (Fri) 82.69 82.69 82.59 82.29 208
1st Oct 2026 (Thu) 82.08 82.20 82.08 82.20 193
30th Sep 2026 (Wed) 82.41 82.41 82.41 82.13 145
29th Sep 2026 (Tue) 82.26 82.41 82.26 82.04 2,388
28th Sep 2026 (Mon) 82.38 82.38 82.29 82.175 386
25th Sep 2026 (Fri) 82.40 82.40 82.40 82.42 222
24th Sep 2026 (Thu) 83.07 83.07 82.66 82.66 484
23rd Sep 2026 (Wed) 83.77 83.77 83.20 83.07 678
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
21st Oct 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Oct 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Oct 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,676.43
Change-48.60

Login to your account

Forgot Password?

Not Registered