Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.97 on 18-06-2026 at 16:30:00
Change $-0.035 -0.04%
Buy $86.00
Sell $85.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 235.00 at $85.8785
Day's Volume: 235
Last Close: $85.97
Open: $86.005
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $84.34 - $90.48
Market Capitalisation: $N/A
VWAP: $85.8785
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 $85.8785 OTC Trade
 17:02:25 - 18-Jun-26
Buy* 118 $85.91 Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 20 $85.99 Automatic Execution
 09:51:49 - 17-Jun-26
Sell* 93 $85.88 Automatic Execution
 12:36:17 - 15-Jun-26
Sell* 93 $85.91 Automatic Execution
 10:48:37 - 15-Jun-26
Sell* 60 $85.65 Uncrossing Trade
 16:35:17 - 12-Jun-26
Buy* 319 $85.56 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 14 $85.57 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 100 $85.58 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 12 $85.59 Automatic Execution
 14:40:42 - 12-Jun-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 86.005 86.005 85.97 85.97 235
17th Jun 2026 (Wed) 85.99 85.99 85.91 86.005 138
16th Jun 2026 (Tue) 85.825 85.935 85.825 85.935 0
15th Jun 2026 (Mon) 85.91 85.91 85.88 85.825 186
12th Jun 2026 (Fri) 85.75 85.93 85.56 85.65 1,018
11th Jun 2026 (Thu) 85.34 85.44 85.25 85.43 86
10th Jun 2026 (Wed) 85.185 85.38 85.185 85.38 561
9th Jun 2026 (Tue) 85.15 85.15 85.15 85.185 40
8th Jun 2026 (Mon) 85.14 85.17 85.14 85.17 67
5th Jun 2026 (Fri) 85.69 85.69 85.25 85.26 62
4th Jun 2026 (Thu) 85.51 85.715 85.51 85.715 105
3rd Jun 2026 (Wed) 85.78 85.78 85.51 85.51 0
2nd Jun 2026 (Tue) 85.89 85.89 85.78 85.78 81
1st Jun 2026 (Mon) 85.41 85.41 85.41 85.41 1
29th May 2026 (Fri) 85.80 85.86 85.80 85.905 126,185
28th May 2026 (Thu) 85.66 85.74 85.66 85.68 3,850
27th May 2026 (Wed) 85.70 85.70 85.54 85.64 5,347
26th May 2026 (Tue) 85.29 85.54 85.29 85.38 768
25th May 2026 (Mon) 84.93 84.93 84.93 84.93 0
22nd May 2026 (Fri) 84.73 84.93 84.73 84.93 440
21st May 2026 (Thu) 84.70 84.73 84.70 84.73 3,825
20th May 2026 (Wed) 84.57 84.57 84.57 84.89 174
19th May 2026 (Tue) 84.58 84.59 84.34 84.34 136,839
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
17th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Jun 2026 9:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Jun 2026 9:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Jun 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
10th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jun 2026 8:17 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jun 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
5th Jun 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
4th Jun 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered