| Price | $86.37 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.39 0.45% |
| Buy | $86.48 |
| Sell | $86.41 |
| Buy / Sell US71 Shares | |
| Last Trade: | Sell 2.00 at $86.37 |
| Day's Volume: | 16 |
| Last Close: | $86.37 |
| Open: | $86.50 |
| ISIN: | LU1407888053 |
| Day's Range | $86.37 - $86.50 |
| 52wk Range: | $81.62 - $90.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.46375 |
| Shares in Issue: | N/A |
Amdi Us 7-10 (US71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $86.37 | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Buy* | 4 | $86.42 | Automatic Execution |
16:19:53 - 01-Apr-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
15:09:20 - 01-Apr-25 |
| Sell* | 11 | $85.98 | Uncrossing Trade |
16:35:12 - 31-Mar-25 |
| Sell* | 99 | $86.17 | Automatic Execution |
13:04:28 - 31-Mar-25 |
| Sell* | 11 | $86.17 | Automatic Execution |
13:04:28 - 31-Mar-25 |
| Sell* | 606 | $85.45 | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 65 | $85.47 | Automatic Execution |
12:36:50 - 28-Mar-25 |
| Buy* | 303 | $85.44 | Automatic Execution |
12:35:38 - 28-Mar-25 |
| Buy* | 3 | $85.41 | Automatic Execution |
11:12:23 - 28-Mar-25 |
Amdi Us 7-10 (US71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 1st Apr 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
