Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.04 on 30-07-2026 at 18:35:04
Change $-0.065 -0.08%
Buy $85.13
Sell $85.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $85.04
Day's Volume: 1,471
Last Close: $85.11
Open: $85.04
ISIN: LU1407888053
Day's Range $85.04 - $85.04
52wk Range: $84.34 - $90.48
Market Capitalisation: $N/A
VWAP: $85.04999
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $85.04 Automatic Execution
 12:28:49 - 30-Jul-26
Unknown* 1,470 $85.05 OTC Trade
 08:23:31 - 30-Jul-26
Sell* 7 $85.30 Automatic Execution
 08:04:00 - 28-Jul-26
Buy* 94 $84.95 Automatic Execution
 15:08:33 - 24-Jul-26
Buy* 94 $84.86 Automatic Execution
 12:58:36 - 24-Jul-26
Sell* 36 $85.02 Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 123 $85.08 Automatic Execution
 13:56:53 - 22-Jul-26
Unknown* 670 $85.1301 OTC Trade
 08:05:07 - 22-Jul-26
Unknown* 110,190 $85.627 OTC Trade
 08:31:25 - 16-Jul-26
Unknown* 4,725 $85.627 OTC Trade
 08:31:25 - 16-Jul-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 85.04 85.04 85.04 85.11 1,471
29th Jul 2026 (Wed) 85.46 85.46 85.175 85.175 0
28th Jul 2026 (Tue) 85.30 85.30 85.30 85.46 7
27th Jul 2026 (Mon) 85.045 85.125 85.045 85.125 0
24th Jul 2026 (Fri) 84.86 84.95 84.86 85.045 188
23rd Jul 2026 (Thu) 85.045 85.045 84.745 84.745 0
22nd Jul 2026 (Wed) 85.08 85.08 85.02 85.045 829
21st Jul 2026 (Tue) 85.425 85.425 85.24 85.24 0
20th Jul 2026 (Mon) 85.74 85.74 85.425 85.425 0
17th Jul 2026 (Fri) 85.515 85.74 85.515 85.74 0
16th Jul 2026 (Thu) 85.60 85.60 85.515 85.515 114,915
15th Jul 2026 (Wed) 85.54 85.60 85.54 85.60 201
14th Jul 2026 (Tue) 85.52 85.55 85.52 85.555 190
13th Jul 2026 (Mon) 85.29 85.29 85.26 85.27 3,614
10th Jul 2026 (Fri) 85.65 85.71 85.64 85.595 237
9th Jul 2026 (Thu) 85.245 85.545 85.245 85.545 0
8th Jul 2026 (Wed) 85.735 85.735 85.245 85.245 0
7th Jul 2026 (Tue) 85.875 85.875 85.735 85.735 1
6th Jul 2026 (Mon) 85.98 85.98 85.94 85.875 3
3rd Jul 2026 (Fri) 85.99 85.99 85.875 85.875 87
2nd Jul 2026 (Thu) 85.91 85.99 85.91 85.99 0
1st Jul 2026 (Wed) 85.80 85.98 85.80 85.91 108
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
30th Jul 2026 8:01 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Jul 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Jul 2026 8:05 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
9th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered