| Price | $85.84 on 02-06-2025 at 12:58:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $85.69 |
| Sell | $85.59 |
| Buy / Sell US71 Shares | |
| Last Trade: | Buy 2.00 at $85.72 |
| Day's Volume: | 0 |
| Last Close: | $85.84 |
| Open: | $85.84 |
| ISIN: | LU1407888053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.62 - $90.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amdi Us 7-10 (US71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.72 | Automatic Execution |
09:38:16 - 30-May-25 |
| Sell* | 10 | $85.61 | Uncrossing Trade |
08:00:23 - 30-May-25 |
| Sell* | 228 | $85.64 | Automatic Execution |
14:54:22 - 29-May-25 |
| Sell* | 6 | $85.07 | Automatic Execution |
10:50:20 - 29-May-25 |
| Buy* | 1 | $85.33 | SI Trade |
15:53:56 - 28-May-25 |
| Unknown* | 1 | $85.33 | OTC Trade |
15:53:56 - 28-May-25 |
| Sell* | 117 | $85.56 | Automatic Execution |
13:19:01 - 28-May-25 |
| Sell* | 55 | $85.38 | Automatic Execution |
12:06:51 - 28-May-25 |
| Sell* | 32 | $85.30 | Automatic Execution |
13:06:04 - 27-May-25 |
| Unknown* | 1,002 | $85.4624 | OTC Trade |
08:40:32 - 27-May-25 |
Amdi Us 7-10 (US71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:14 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 30th May 2025 8:14 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:02 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:14 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:14 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 11:51 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 11:51 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
