Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.27 on 06-11-2026 at 10:26:04
Change $0.145 0.17%
Buy $85.18
Sell $85.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28,127.00 at $85.1672
Day's Volume: 28,140
Last Close: $85.125
Open: $85.27
ISIN: LU1407888053
Day's Range $85.27 - $85.27
52wk Range: $81.90 - $90.48
Market Capitalisation: $N/A
VWAP: $85.16725
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,127 $85.1672 OTC Trade
 10:00:02 - 06-Nov-26
Sell* 13 $85.27 Uncrossing Trade
 08:00:17 - 06-Nov-26
Sell* 2 $85.21 Automatic Execution
 15:54:26 - 05-Nov-26
Sell* 102 $84.75 Automatic Execution
 13:39:21 - 05-Nov-26
Sell* 27 $84.75 Automatic Execution
 13:38:39 - 05-Nov-26
Sell* 528 $84.75 Automatic Execution
 13:38:33 - 05-Nov-26
Buy* 66 $84.74 Automatic Execution
 13:24:34 - 05-Nov-26
Buy* 5 $84.87 Automatic Execution
 09:44:11 - 05-Nov-26
Buy* 5 $84.94 Automatic Execution
 09:23:00 - 05-Nov-26
Buy* 5 $84.94 Automatic Execution
 09:22:26 - 05-Nov-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 85.27 85.27 85.27 85.125 28,140
5th Nov 2026 (Thu) 84.93 85.21 84.74 85.125 746
4th Nov 2026 (Wed) 84.65 84.72 84.63 84.665 495,560
3rd Nov 2026 (Tue) 84.61 84.62 84.50 84.535 14,659
2nd Nov 2026 (Mon) 84.61 84.81 84.56 84.81 77,326
30th Oct 2026 (Fri) 84.52 84.65 84.33 84.415 7,025
29th Oct 2026 (Thu) 84.08 84.34 84.08 84.075 527
28th Oct 2026 (Wed) 83.94 83.94 83.94 83.82 2,125
27th Oct 2026 (Tue) 84.06 84.17 84.05 84.01 547
26th Oct 2026 (Mon) 84.07 84.11 83.98 84.095 2,923
23rd Oct 2026 (Fri) 84.13 84.17 83.97 84.01 16,519
22nd Oct 2026 (Thu) 83.49 83.92 83.49 83.88 72,198
21st Oct 2026 (Wed) 83.31 83.41 83.19 83.30 41,053
20th Oct 2026 (Tue) 83.23 83.42 83.16 83.315 52,186
19th Oct 2026 (Mon) 83.48 83.48 83.48 83.205 8
16th Oct 2026 (Fri) 83.38 83.38 83.31 83.45 68,880
15th Oct 2026 (Thu) 83.43 83.48 83.43 83.33 830
14th Oct 2026 (Wed) 82.53 82.53 82.05 82.43 2,377
13th Oct 2026 (Tue) 82.76 82.83 82.59 82.65 47,155
12th Oct 2026 (Mon) 82.46 82.46 82.37 82.425 282
9th Oct 2026 (Fri) 82.135 82.345 82.135 82.345 46,403
8th Oct 2026 (Thu) 81.97 82.27 81.97 82.135 7,783
7th Oct 2026 (Wed) 82.11 82.11 82.01 82.075 90
6th Oct 2026 (Tue) 81.90 82.34 81.90 82.34 2,896
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
2nd Nov 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2026 8:03 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Oct 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Oct 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Oct 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Oct 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,573.12
Change-209.54

Login to your account

Forgot Password?

Not Registered