Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $86.40 on 14-04-2026 at 18:50:10
Change $0.35 0.41%
Buy $86.42
Sell $86.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at $86.40
Day's Volume: 66
Last Close: $86.40
Open: $86.33
ISIN: LU1407888053
Day's Range $86.33 - $86.40
52wk Range: $84.55 - $90.48
Market Capitalisation: $N/A
VWAP: $86.35652
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $86.40 Uncrossing Trade
 16:35:24 - 14-Apr-26
Buy* 14 $86.36 Automatic Execution
 15:07:59 - 14-Apr-26
Sell* 33 $86.33 Automatic Execution
 11:37:32 - 14-Apr-26
Sell* 1 $86.08 Automatic Execution
 15:09:29 - 10-Apr-26
Sell* 19 $86.30 Automatic Execution
 13:24:12 - 10-Apr-26
Buy* 33 $86.22 Automatic Execution
 10:18:56 - 10-Apr-26
Sell* 161 $86.36 Uncrossing Trade
 16:35:14 - 08-Apr-26
Sell* 33 $86.38 Automatic Execution
 15:19:16 - 08-Apr-26
Sell* 2 $86.53 Automatic Execution
 09:48:35 - 08-Apr-26
Sell* 1,479 $86.56 Automatic Execution
 08:29:21 - 08-Apr-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 86.33 86.40 86.33 86.40 66
13th Apr 2026 (Mon) 86.215 86.215 86.05 86.05 0
10th Apr 2026 (Fri) 86.22 86.30 86.08 86.215 53
9th Apr 2026 (Thu) 86.36 86.36 86.20 86.20 0
8th Apr 2026 (Wed) 86.62 86.62 86.36 86.36 2,603
7th Apr 2026 (Tue) 85.61 85.99 85.61 85.755 7,884
6th Apr 2026 (Mon) 86.11 86.11 86.11 86.11 0
3rd Apr 2026 (Fri) 86.11 86.11 86.11 86.11 0
2nd Apr 2026 (Thu) 86.04 86.11 86.04 86.11 0
1st Apr 2026 (Wed) 85.96 86.04 85.96 86.04 68
31st Mar 2026 (Tue) 85.825 85.90 85.825 85.90 0
30th Mar 2026 (Mon) 85.44 85.65 85.44 85.825 6,132
27th Mar 2026 (Fri) 85.05 85.05 85.05 85.28 60
26th Mar 2026 (Thu) 85.875 85.875 85.415 85.415 330
25th Mar 2026 (Wed) 85.75 85.75 85.75 85.875 33
24th Mar 2026 (Tue) 85.48 85.48 85.48 85.545 33
23rd Mar 2026 (Mon) 85.535 85.535 85.48 85.48 0
20th Mar 2026 (Fri) 85.45 85.45 85.45 85.535 50
19th Mar 2026 (Thu) 86.15 86.15 86.00 86.14 171
18th Mar 2026 (Wed) 86.685 86.685 86.48 86.48 0
17th Mar 2026 (Tue) 86.345 86.685 86.345 86.685 0
16th Mar 2026 (Mon) 86.17 86.17 86.17 86.345 1
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
14th Apr 2026 8:16 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:16 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Apr 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Apr 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
10th Apr 2026 9:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
10th Apr 2026 9:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
9th Apr 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
9th Apr 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Apr 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Apr 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered