Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $85.515 on 16-07-2026 at 16:30:00
Change $-0.085 -0.1%
Buy $85.54
Sell $85.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110,190.00 at $85.627
Day's Volume: 114,915
Last Close: $85.515
Open: $85.60
ISIN: LU1407888053
Day's Range $0.00 - $0.00
52wk Range: $84.34 - $90.48
Market Capitalisation: $N/A
VWAP: $85.627
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,190 $85.627 OTC Trade
 08:31:25 - 16-Jul-26
Unknown* 4,725 $85.627 OTC Trade
 08:31:25 - 16-Jul-26
Sell* 200 $85.60 Uncrossing Trade
 16:35:21 - 15-Jul-26
Buy* 1 $85.54 Automatic Execution
 13:54:12 - 15-Jul-26
Buy* 14 $85.55 Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 71 $85.54 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 105 $85.52 Automatic Execution
 13:30:03 - 14-Jul-26
Sell* 71 $85.26 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,566 $85.29 Automatic Execution
 15:16:45 - 13-Jul-26
Unknown* 1,977 $85.3994 OTC Trade
 08:40:28 - 13-Jul-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 85.60 85.60 85.515 85.515 114,915
15th Jul 2026 (Wed) 85.54 85.60 85.54 85.60 201
14th Jul 2026 (Tue) 85.52 85.55 85.52 85.555 190
13th Jul 2026 (Mon) 85.29 85.29 85.26 85.27 3,614
10th Jul 2026 (Fri) 85.65 85.71 85.64 85.595 237
9th Jul 2026 (Thu) 85.245 85.545 85.245 85.545 0
8th Jul 2026 (Wed) 85.735 85.735 85.245 85.245 0
7th Jul 2026 (Tue) 85.875 85.875 85.735 85.735 1
6th Jul 2026 (Mon) 85.98 85.98 85.94 85.875 3
3rd Jul 2026 (Fri) 85.99 85.99 85.875 85.875 87
2nd Jul 2026 (Thu) 85.91 85.99 85.91 85.99 0
1st Jul 2026 (Wed) 85.80 85.98 85.80 85.91 108
30th Jun 2026 (Tue) 86.405 86.405 86.24 86.24 0
29th Jun 2026 (Mon) 86.45 86.45 86.405 86.405 0
26th Jun 2026 (Fri) 86.34 86.34 86.34 86.45 14
25th Jun 2026 (Thu) 86.08 86.08 86.08 86.33 28,670
24th Jun 2026 (Wed) 85.70 85.70 85.70 86.17 117
23rd Jun 2026 (Tue) 85.595 85.705 85.595 85.705 0
22nd Jun 2026 (Mon) 85.73 85.73 85.60 85.595 102
19th Jun 2026 (Fri) 85.97 85.97 85.635 85.635 0
18th Jun 2026 (Thu) 86.005 86.005 85.97 85.97 235
17th Jun 2026 (Wed) 85.99 85.99 85.91 86.005 138
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
15th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
9th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered