Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (US71) Share Price

Price $87.88 on 27-02-2026 at 19:15:06
Change $0.315 0.36%
Buy $87.94
Sell $87.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at $87.88
Day's Volume: 24
Last Close: $87.88
Open: $87.47
ISIN: LU1407888053
Day's Range $87.47 - $87.88
52wk Range: $84.41 - $90.48
Market Capitalisation: $N/A
VWAP: $87.675
Shares in Issue: N/A

Amdi Us 7-10 (US71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $87.88 Uncrossing Trade
 16:35:03 - 27-Feb-26
Sell* 17 $87.45 Uncrossing Trade
 16:35:20 - 24-Feb-26
Sell* 15,860 $87.459 SI Trade
 16:24:02 - 24-Feb-26
Buy* 68 $87.47 Automatic Execution
 13:43:02 - 24-Feb-26
Buy* 11 $87.46 Automatic Execution
 13:25:15 - 24-Feb-26
Sell* 102 $87.42 Automatic Execution
 09:13:41 - 24-Feb-26
Sell* 138 $87.42 Automatic Execution
 09:13:41 - 24-Feb-26
Sell* 28 $87.42 Automatic Execution
 09:13:41 - 24-Feb-26
Buy* 16,312 $87.3107 SI Trade
 14:56:46 - 23-Feb-26
Sell* 43 $87.06 Automatic Execution
 15:01:43 - 20-Feb-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (US71) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 87.47 87.88 87.47 87.88 24
26th Feb 2026 (Thu) 87.415 87.565 87.415 87.565 0
25th Feb 2026 (Wed) 87.45 87.45 87.415 87.415 0
24th Feb 2026 (Tue) 87.42 87.47 87.42 87.45 16,224
23rd Feb 2026 (Mon) 87.125 87.475 87.125 87.475 16,312
20th Feb 2026 (Fri) 87.06 87.06 87.06 87.125 43
19th Feb 2026 (Thu) 87.16 87.16 87.14 87.14 0
18th Feb 2026 (Wed) 87.30 87.30 87.16 87.16 80
17th Feb 2026 (Tue) 87.415 87.415 87.30 87.30 69
16th Feb 2026 (Mon) 87.23 87.40 87.23 87.415 212
13th Feb 2026 (Fri) 86.92 86.92 86.92 87.28 5
12th Feb 2026 (Thu) 86.49 86.875 86.49 86.875 24,569
11th Feb 2026 (Wed) 86.39 86.39 86.32 86.49 5,858
10th Feb 2026 (Tue) 86.235 86.665 86.235 86.665 0
9th Feb 2026 (Mon) 86.17 86.235 86.17 86.235 10,865
6th Feb 2026 (Fri) 86.15 86.15 86.15 86.17 101
5th Feb 2026 (Thu) 85.78 86.08 85.78 86.15 2,848
4th Feb 2026 (Wed) 85.75 85.75 85.70 85.75 54
3rd Feb 2026 (Tue) 85.72 85.72 85.675 85.675 237
2nd Feb 2026 (Mon) 85.93 85.93 85.72 85.72 65
See more Amdi Us 7-10 price history

Amdi Us 7-10 (US71) Regulatory News

Date Source Headline
27th Feb 2026 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Feb 2026 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered