Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (US37) Share Price

Price $108.54 on 21-05-2026 at 16:30:00
Change $-0.195 -0.18%
Buy $108.57
Sell $108.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at $108.72
Day's Volume: 0
Last Close: $108.54
Open: $108.735
ISIN: LU1407888996
Day's Range $0.00 - $0.00
52wk Range: $107.40 - $113.395
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amdi Us 1-7 (US37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $108.72 Automatic Execution
 16:15:42 - 20-May-26
Unknown* 155 $108.7332 OTC Trade
 13:54:12 - 18-May-26
Sell* 90 $109.23 Automatic Execution
 10:48:38 - 14-May-26
Sell* 38 $109.15 Automatic Execution
 10:43:20 - 13-May-26
Sell* 968 $109.11 Automatic Execution
 10:35:34 - 13-May-26
Sell* 57 $109.12 Automatic Execution
 10:35:34 - 13-May-26
Sell* 1,024 $109.12 Automatic Execution
 10:35:34 - 13-May-26
Sell* 94 $109.14 Automatic Execution
 10:35:34 - 13-May-26
Sell* 26 $109.15 Automatic Execution
 10:35:34 - 13-May-26
Unknown* 139 $109.2289 OTC Trade
 08:37:03 - 13-May-26
See more Amdi Us 1-7 trades

Amdi Us 1-7 (US37) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 108.72 108.72 108.72 108.735 94
19th May 2026 (Tue) 108.585 108.585 108.23 108.23 0
18th May 2026 (Mon) 108.635 108.635 108.585 108.585 155
15th May 2026 (Fri) 109.22 109.22 108.635 108.635 0
14th May 2026 (Thu) 109.23 109.23 109.23 109.22 90
13th May 2026 (Wed) 109.15 109.15 109.11 109.03 2,346
12th May 2026 (Tue) 109.54 109.54 109.20 109.20 0
11th May 2026 (Mon) 109.675 109.675 109.54 109.54 0
8th May 2026 (Fri) 109.68 109.68 109.675 109.675 0
7th May 2026 (Thu) 109.715 109.715 109.68 109.68 0
6th May 2026 (Wed) 109.405 109.715 109.405 109.715 0
5th May 2026 (Tue) 109.24 109.24 109.24 109.405 347
4th May 2026 (Mon) 109.545 109.545 109.545 109.545 0
1st May 2026 (Fri) 109.54 109.545 109.54 109.545 0
30th Apr 2026 (Thu) 109.445 109.54 109.445 109.54 0
29th Apr 2026 (Wed) 109.67 109.67 109.445 109.445 0
28th Apr 2026 (Tue) 109.77 109.77 109.67 109.67 0
27th Apr 2026 (Mon) 109.805 109.805 109.77 109.77 0
24th Apr 2026 (Fri) 109.86 109.86 109.805 109.805 100
23rd Apr 2026 (Thu) 109.87 109.87 109.86 109.86 0
22nd Apr 2026 (Wed) 109.885 109.885 109.87 109.87 0
21st Apr 2026 (Tue) 110.01 110.01 110.01 109.885 25
See more Amdi Us 1-7 price history

Amdi Us 1-7 (US37) Regulatory News

Date Source Headline
20th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:13 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 1-7 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered