Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (US37)

Price $104.33 on 12-04-2024 at 16:30:02
Change $0.38 0.37%
Buy $104.33
Sell $104.29
Buy / Sell US37 Shares
Last Trade: Buy 104.00 at $104.33
Day's Volume: 7,576
Last Close: $104.31
Open: $104.22
ISIN: LU1407888996
Day's Range $104.22 - $104.33
52wk Range: $102.46 - $108.25
Market Capitalisation: $N/A
VWAP: $104.12929
Shares in Issue: N/A

Recent Trades History Amdi Us 1-7 (US37)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $104.33 Automatic Execution
12:42:28 - 12-Apr-24
Buy* 104 $104.29 Automatic Execution
12:39:56 - 12-Apr-24
Sell* 104 $104.22 Automatic Execution
11:50:35 - 12-Apr-24
Unknown* 1,133 $104.1245 OTC Trade
08:46:38 - 12-Apr-24
Unknown* 6,131 $104.1225 OTC Trade
08:44:16 - 12-Apr-24

Share Price History for Amdi Us 1-7

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered