Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-7 (US37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 $107.62 Uncrossing Trade
 08:00:03 - 17-Sep-26
Sell* 90 $107.49 Uncrossing Trade
 08:00:24 - 15-Sep-26
Buy* 130 $107.8152 SI Trade
 11:41:53 - 14-Sep-26
Sell* 5 $107.84 Automatic Execution
 13:30:02 - 11-Sep-26
Unknown* 0 $108.08 SI Trade
 08:00:10 - 11-Sep-26
Sell* 200 $108.51 Automatic Execution
 09:51:55 - 10-Sep-26
Unknown* 392 $108.39993 SI Trade
Currency Conversion
Negotiated Trade
 15:39:33 - 08-Sep-26
Buy* 839 $108.75 Suspected BUY Trade
 08:00:21 - 08-Sep-26
Sell* 95 $108.72 Automatic Execution
 08:43:53 - 07-Sep-26
Unknown* 0 $108.84 SI Trade
 08:00:02 - 07-Sep-26
Sell* 200 $108.6336 SI Trade
 13:35:05 - 04-Sep-26
Sell* 1,554 $108.715 SI Trade
 13:30:02 - 04-Sep-26
Buy* 67 $108.87 SI Trade
 13:30:01 - 04-Sep-26
Buy* 97 $108.89 SI Trade
 13:30:01 - 04-Sep-26
Sell* 97 $108.89 Automatic Execution
 13:30:01 - 04-Sep-26
Sell* 110 $108.89 SI Trade
 08:00:08 - 04-Sep-26
Sell* 210 $108.89 Uncrossing Trade
 08:00:08 - 04-Sep-26
Sell* 97 $108.92 Automatic Execution
 15:56:22 - 03-Sep-26
Buy* 1,240 $108.97 Automatic Execution
 13:30:05 - 03-Sep-26
Buy* 78 $108.87 Automatic Execution
 13:30:02 - 03-Sep-26
Unknown* 0 $108.70 SI Trade
 08:00:00 - 02-Sep-26
Sell* 7 $108.73 Automatic Execution
 14:48:20 - 01-Sep-26
Unknown* 0 $109.27 SI Trade
 15:06:03 - 28-Aug-26
Buy* 1 $109.27 SI Trade
 15:05:52 - 28-Aug-26
Buy* 1 $109.27 SI Trade
 15:05:47 - 28-Aug-26
Buy* 1 $109.27 SI Trade
 15:05:46 - 28-Aug-26
Buy* 1 $109.27 Automatic Execution
 15:05:46 - 28-Aug-26
Buy* 1 $109.27 SI Trade
 15:05:40 - 28-Aug-26
Buy* 1 $109.27 SI Trade
 15:05:34 - 28-Aug-26
Buy* 1 $109.27 Automatic Execution
 15:05:34 - 28-Aug-26
Buy* 1 $109.27 Automatic Execution
 15:04:10 - 28-Aug-26
Buy* 1 $109.27 SI Trade
 15:04:10 - 28-Aug-26
Unknown* 100 $109.3137 OTC Trade
 13:27:01 - 21-Aug-26
Sell* 100 $109.41 Uncrossing Trade
 08:00:03 - 20-Aug-26
Buy* 9,215 $109.364 SI Trade
 11:35:16 - 17-Aug-26
Unknown* 0 $108.98 SI Trade
 08:00:10 - 11-Aug-26
Unknown* 200 $109.1934 OTC Trade
 08:05:09 - 10-Aug-26
Buy* 92 $109.25 Automatic Execution
 13:30:02 - 07-Aug-26
Sell* 1,875 $109.26 Uncrossing Trade
 08:00:19 - 06-Aug-26
Unknown* 400 $108.9556 OTC Trade
 08:05:12 - 04-Aug-26
Sell* 73 $108.90 Automatic Execution
 15:00:01 - 03-Aug-26
Unknown* 0 $109.00 SI Trade
 08:09:07 - 03-Aug-26
Sell* 180 $108.78 Uncrossing Trade
 08:00:26 - 30-Jul-26
Unknown* 300 $108.8152 OTC Trade
 14:04:17 - 27-Jul-26
Sell* 2 $108.85 Automatic Execution
 10:22:27 - 27-Jul-26
Unknown* 88 $108.8651 OTC Trade
 08:05:13 - 22-Jul-26
Buy* 2,932 $108.95 Automatic Execution
 14:29:23 - 21-Jul-26
Buy* 55 $109.19 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 24 $109.15 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 73 $109.22 Automatic Execution
 13:30:05 - 14-Jul-26
Sell* 74 $108.62 Uncrossing Trade
 08:00:24 - 14-Jul-26
Unknown* 8,700 $109.4053 OTC Trade
 14:22:45 - 07-Jul-26
Sell* 100 $109.34 SI Trade
 10:22:13 - 07-Jul-26
Sell* 136 $109.34 Uncrossing Trade
 08:00:25 - 07-Jul-26
Unknown* 110 $109.4955 OTC Trade
 10:05:35 - 06-Jul-26
Unknown* 0 $109.41 SI Trade
 08:00:00 - 02-Jul-26
Sell* 20 $109.72 Uncrossing Trade
 08:00:16 - 30-Jun-26
Unknown* 2,000 $109.7558 OTC Trade
 09:30:39 - 26-Jun-26
Unknown* 150 $109.4189 OTC Trade
 12:57:39 - 25-Jun-26
Sell* 133 $109.4022 SI Trade
 08:05:16 - 25-Jun-26
Unknown* 4,831 $108.9123 Negotiated Trade
OTC Trade
 08:44:04 - 22-Jun-26
Unknown* 0 $108.82 SI Trade
 08:00:29 - 22-Jun-26
Unknown* 75 $109.0451 OTC Trade
 12:27:29 - 18-Jun-26
Sell* 273 $109.45 Uncrossing Trade
 08:00:26 - 17-Jun-26
Sell* 174 $109.10 Uncrossing Trade
 08:00:07 - 16-Jun-26
Buy* 11 $109.44 Suspected BUY Trade
 16:35:00 - 15-Jun-26
Buy* 69 $109.46 Automatic Execution
 12:26:28 - 15-Jun-26
Buy* 11 $109.46 Automatic Execution
 12:26:28 - 15-Jun-26
Unknown* 0 $109.00 SI Trade
 08:00:22 - 11-Jun-26
Sell* 950 $108.8194 SI Trade
 12:58:56 - 09-Jun-26
Sell* 296 $108.75 Uncrossing Trade
 08:00:11 - 09-Jun-26
Unknown* 0 $109.57 SI Trade
 08:00:15 - 02-Jun-26
Buy* 84 $109.34 Automatic Execution
 15:51:26 - 29-May-26
Buy* 26 $109.23 Automatic Execution
 15:13:08 - 28-May-26
Buy* 56 $109.23 Automatic Execution
 15:13:08 - 28-May-26
Buy* 73 $109.12 Automatic Execution
 15:12:51 - 28-May-26
Unknown* 100 $109.0078 OTC Trade
 09:16:29 - 28-May-26
Sell* 50 $109.12 SI Trade
 15:49:52 - 27-May-26
Buy* 92 $108.72 Automatic Execution
 16:15:42 - 20-May-26
Unknown* 155 $108.7332 OTC Trade
 13:54:12 - 18-May-26
Sell* 90 $109.23 Automatic Execution
 10:48:38 - 14-May-26
Sell* 38 $109.15 Automatic Execution
 10:43:20 - 13-May-26
Sell* 968 $109.11 Automatic Execution
 10:35:34 - 13-May-26
Sell* 57 $109.12 Automatic Execution
 10:35:34 - 13-May-26
Sell* 1,024 $109.12 Automatic Execution
 10:35:34 - 13-May-26
Sell* 94 $109.14 Automatic Execution
 10:35:34 - 13-May-26
Sell* 26 $109.15 Automatic Execution
 10:35:34 - 13-May-26
Unknown* 139 $109.2289 OTC Trade
 08:37:03 - 13-May-26
Sell* 122 $109.34 SI Trade
 11:36:12 - 05-May-26
Buy* 100 $109.7199 Result of RFQ
 09:41:43 - 24-Apr-26
Unknown* 0 $109.95 SI Trade
 09:51:18 - 22-Apr-26
Buy* 9 $110.00 Automatic Execution
 10:26:33 - 16-Apr-26
Sell* 220 $109.9037 SI Trade
 11:03:01 - 15-Apr-26
Buy* 286 $109.84 Automatic Execution
 14:41:01 - 08-Apr-26
Buy* 286 $109.84 Automatic Execution
 14:41:01 - 08-Apr-26
Buy* 260 $109.17 Automatic Execution
 08:18:41 - 07-Apr-26
Sell* 2,569 $109.4136 Negotiated Trade
 15:02:07 - 01-Apr-26
Unknown* 0 $109.49 SI Trade
 15:56:51 - 31-Mar-26
Buy* 26 $109.30 Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 100 $108.9179 Result of RFQ
 15:57:43 - 27-Mar-26
Buy* 96 $108.98 Automatic Execution
 11:47:30 - 26-Mar-26
Sell* 68 $108.97 Automatic Execution
 12:44:15 - 24-Mar-26
Sell* 4 $109.14 Automatic Execution
 08:07:52 - 24-Mar-26
Sell* 5 $109.14 Automatic Execution
 08:07:51 - 24-Mar-26
Sell* 6 $109.14 Automatic Execution
 08:07:50 - 24-Mar-26
Sell* 6 $109.14 Automatic Execution
 08:07:11 - 24-Mar-26
Sell* 5 $109.14 Automatic Execution
 08:05:37 - 24-Mar-26
Sell* 6 $109.09 Automatic Execution
 08:03:45 - 24-Mar-26
Sell* 2,421 $109.8197 SI Trade
 13:51:52 - 18-Mar-26
Buy* 887 $110.08 Suspected BUY Trade
 16:35:10 - 17-Mar-26
Buy* 45 $110.02 Automatic Execution
 12:38:49 - 17-Mar-26
Buy* 11 $110.01 Automatic Execution
 12:38:49 - 17-Mar-26
Buy* 11 $109.99 Automatic Execution
 12:18:27 - 17-Mar-26
Unknown* 1,650 $109.9538 OTC Trade
 11:19:02 - 17-Mar-26
Sell* 2,558 $109.62 SI Trade
 11:19:14 - 13-Mar-26
Buy* 25 $109.75 Suspected BUY Trade
 16:35:10 - 12-Mar-26
Buy* 25 $109.93 Automatic Execution
 12:45:10 - 12-Mar-26
Unknown* 772 $110.1762 OTC Trade
 08:12:48 - 11-Mar-26
Unknown* 946 $110.1751 OTC Trade
 08:05:19 - 11-Mar-26
Sell* 108 $110.34 Automatic Execution
 13:36:44 - 10-Mar-26
Buy* 14 $110.31 Suspected BUY Trade
 16:35:21 - 06-Mar-26
Sell* 56 $110.20 Automatic Execution
 15:21:07 - 06-Mar-26
Buy* 14 $110.17 Automatic Execution
 15:19:06 - 06-Mar-26
Buy* 257 $111.079 SI Trade
 08:58:12 - 02-Mar-26
Sell* 450 $111.0219 SI Trade
 16:05:29 - 27-Feb-26
Sell* 3,000 $111.0118 SI Trade
 15:53:01 - 27-Feb-26
Sell* 56 $110.85 Automatic Execution
 08:12:50 - 27-Feb-26
Sell* 1,119 $110.85 Automatic Execution
 08:12:50 - 27-Feb-26
Unknown* 0 $110.72 SI Trade
 14:40:31 - 26-Feb-26
Unknown* 0 $110.52 SI Trade
 12:39:57 - 20-Feb-26
Unknown* 0 $110.41 SI Trade
 15:39:04 - 18-Feb-26
Sell* 190 $110.61 Automatic Execution
 13:51:52 - 17-Feb-26
Unknown* 220 $110.4973 OTC Trade
 12:45:43 - 16-Feb-26
Buy* 43 $109.80 Automatic Execution
 14:10:33 - 11-Feb-26
Sell* 92 $109.87 Automatic Execution
 08:03:20 - 10-Feb-26
Sell* 125 $109.69 Automatic Execution
 12:21:38 - 09-Feb-26
Sell* 3 $109.68 Uncrossing Trade
 16:35:18 - 06-Feb-26
Sell* 2 $109.31 Automatic Execution
 15:35:49 - 04-Feb-26
Buy* 341 $109.33 SI Trade
 10:55:30 - 03-Feb-26
Unknown* 469 $109.308 OTC Trade
 08:05:07 - 03-Feb-26
Unknown* 879 $109.3574 OTC Trade
 16:22:04 - 02-Feb-26
Unknown* 0 $109.64 SI Trade
 09:39:10 - 02-Feb-26
Unknown* 0 $109.36 SI Trade
 11:06:28 - 30-Jan-26
Unknown* 30 $109.36 OTC Trade
 15:29:35 - 27-Jan-26
Unknown* 78 $109.36 OTC Trade
 15:29:35 - 27-Jan-26
Unknown* 75 $109.37 OTC Trade
 15:29:29 - 27-Jan-26
Sell* 820 $109.3072 SI Trade
 09:29:16 - 27-Jan-26
Sell* 230 $109.30 SI Trade
 09:25:45 - 27-Jan-26
Buy* 1 $109.19 SI Trade
 16:22:41 - 22-Jan-26
Unknown* 0 $109.17 SI Trade
 14:57:23 - 22-Jan-26
Buy* 250 $109.3294 Result of RFQ
 12:24:58 - 22-Jan-26
Unknown* 80 $109.1343 OTC Trade
 14:28:06 - 21-Jan-26
Sell* 3,575 $109.1519 SI Trade
 08:39:36 - 20-Jan-26
Buy* 25 $109.38 Suspected BUY Trade
 16:35:19 - 16-Jan-26
Buy* 701 $109.46 Automatic Execution
 13:35:59 - 16-Jan-26
Buy* 25 $109.46 Automatic Execution
 13:35:59 - 16-Jan-26
Unknown* 1,000 $109.4951 OTC Trade
 09:28:29 - 16-Jan-26
Unknown* 300 $109.6504 OTC Trade
 08:05:18 - 15-Jan-26
Unknown* 0 $109.71 SI Trade
 08:00:22 - 12-Jan-26
Sell* 220 $109.25 Uncrossing Trade
 08:00:26 - 09-Jan-26
Buy* 300 $109.62 Automatic Execution
 16:17:38 - 08-Jan-26
Unknown* 0 $109.68 SI Trade
 11:40:34 - 08-Jan-26
Unknown* 1,500 $109.5702 OTC Trade
 10:19:26 - 05-Jan-26
Sell* 152 $109.58 Automatic Execution
 08:10:12 - 02-Jan-26
Unknown* 0 $109.24 SI Trade
 08:00:15 - 02-Jan-26
Unknown* 0 $109.72 SI Trade
 08:00:15 - 02-Jan-26
Buy* 294 $109.73 Suspected BUY Trade
 08:00:15 - 02-Jan-26
Sell* 53 $109.71 Uncrossing Trade
 16:35:12 - 30-Dec-25
Buy* 238 $109.68 Automatic Execution
 08:47:58 - 30-Dec-25
Sell* 64 $109.68 Automatic Execution
 08:47:31 - 30-Dec-25
Buy* 27 $109.83 Automatic Execution
 08:07:52 - 30-Dec-25
Buy* 40 $109.83 Automatic Execution
 08:07:51 - 30-Dec-25
Buy* 38 $109.83 Automatic Execution
 08:07:50 - 30-Dec-25
Buy* 43 $109.83 Automatic Execution
 08:06:01 - 30-Dec-25
Buy* 38 $109.82 Automatic Execution
 08:03:59 - 30-Dec-25
Unknown* 0 $109.83 SI Trade
 08:00:22 - 30-Dec-25
Sell* 65 $109.17 Uncrossing Trade
 08:00:23 - 23-Dec-25
Unknown* 0 $109.44 SI Trade
 16:29:26 - 19-Dec-25
Sell* 23 $109.44 Automatic Execution
 16:29:26 - 19-Dec-25
Unknown* 195 $109.2531 OTC Trade
 08:51:31 - 15-Dec-25
Sell* 68 $109.09 Automatic Execution
 12:36:27 - 12-Dec-25
Sell* 57 $109.10 Automatic Execution
 12:36:27 - 12-Dec-25
Sell* 50 $109.12 Automatic Execution
 12:36:27 - 12-Dec-25
Sell* 46 $109.13 Automatic Execution
 12:36:27 - 12-Dec-25
Unknown* 0 $109.22 SI Trade
 11:57:21 - 12-Dec-25
Sell* 27 $109.33 Uncrossing Trade
 16:35:11 - 11-Dec-25
Buy* 125 $109.29 Automatic Execution
 11:50:53 - 11-Dec-25
Buy* 57 $109.29 Automatic Execution
 11:50:53 - 11-Dec-25
Unknown* 0 $109.48 SI Trade
 08:00:21 - 11-Dec-25
Unknown* 152 $109.1013 OTC Trade
 14:14:48 - 09-Dec-25
Buy* 15 $113.19 Result of RFQ
 08:18:38 - 03-Dec-25
Sell* 177 $113.03 Uncrossing Trade
 16:35:07 - 02-Dec-25
Buy* 140 $113.00 Automatic Execution
 08:06:05 - 01-Dec-25
Buy* 130 $113.00 Suspected BUY Trade
 08:05:51 - 01-Dec-25
Buy* 730 $113.32 Automatic Execution
 11:07:37 - 28-Nov-25
Unknown* 0 $113.37 SI Trade
 14:05:43 - 26-Nov-25
Unknown* 0 $113.35 SI Trade
 13:08:32 - 26-Nov-25
Unknown* 0 $113.33 SI Trade
 12:46:22 - 26-Nov-25
Unknown* 0 $113.43 SI Trade
 12:11:12 - 26-Nov-25
Unknown* 0 $113.19 SI Trade
 10:20:00 - 21-Nov-25
FTSE 100 Latest
Value10,659.13
Change-157.01