| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.72 | 108.72 | 108.72 | 108.735 | 94 |
| 19th May 2026 (Tue) | 108.585 | 108.585 | 108.23 | 108.23 | 0 |
| 18th May 2026 (Mon) | 108.635 | 108.635 | 108.585 | 108.585 | 155 |
| 15th May 2026 (Fri) | 109.22 | 109.22 | 108.635 | 108.635 | 0 |
| 14th May 2026 (Thu) | 109.23 | 109.23 | 109.23 | 109.22 | 90 |
| 13th May 2026 (Wed) | 109.15 | 109.15 | 109.11 | 109.03 | 2,346 |
| 12th May 2026 (Tue) | 109.54 | 109.54 | 109.20 | 109.20 | 0 |
| 11th May 2026 (Mon) | 109.675 | 109.675 | 109.54 | 109.54 | 0 |
| 8th May 2026 (Fri) | 109.68 | 109.68 | 109.675 | 109.675 | 0 |
| 7th May 2026 (Thu) | 109.715 | 109.715 | 109.68 | 109.68 | 0 |
| 6th May 2026 (Wed) | 109.405 | 109.715 | 109.405 | 109.715 | 0 |
| 5th May 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.405 | 347 |
| 4th May 2026 (Mon) | 109.545 | 109.545 | 109.545 | 109.545 | 0 |
| 1st May 2026 (Fri) | 109.54 | 109.545 | 109.54 | 109.545 | 0 |
| 30th Apr 2026 (Thu) | 109.445 | 109.54 | 109.445 | 109.54 | 0 |
| 29th Apr 2026 (Wed) | 109.67 | 109.67 | 109.445 | 109.445 | 0 |
| 28th Apr 2026 (Tue) | 109.77 | 109.77 | 109.67 | 109.67 | 0 |
| 27th Apr 2026 (Mon) | 109.805 | 109.805 | 109.77 | 109.77 | 0 |
| 24th Apr 2026 (Fri) | 109.86 | 109.86 | 109.805 | 109.805 | 100 |
| 23rd Apr 2026 (Thu) | 109.87 | 109.87 | 109.86 | 109.86 | 0 |
| 22nd Apr 2026 (Wed) | 109.885 | 109.885 | 109.87 | 109.87 | 0 |
| 21st Apr 2026 (Tue) | 110.01 | 110.01 | 110.01 | 109.885 | 25 |
| 20th Apr 2026 (Mon) | 110.215 | 110.215 | 110.105 | 110.105 | 0 |
| 17th Apr 2026 (Fri) | 109.93 | 110.215 | 109.93 | 110.215 | 0 |
| 16th Apr 2026 (Thu) | 110.00 | 110.00 | 110.00 | 109.93 | 9 |
| 15th Apr 2026 (Wed) | 109.89 | 109.89 | 109.87 | 109.87 | 220 |
| 14th Apr 2026 (Tue) | 109.625 | 109.89 | 109.625 | 109.89 | 0 |
| 13th Apr 2026 (Mon) | 109.76 | 109.76 | 109.625 | 109.625 | 0 |
| 10th Apr 2026 (Fri) | 109.745 | 109.76 | 109.745 | 109.76 | 0 |
| 9th Apr 2026 (Thu) | 109.83 | 109.83 | 109.745 | 109.745 | 0 |
| 8th Apr 2026 (Wed) | 109.84 | 109.84 | 109.84 | 109.83 | 572 |
| 7th Apr 2026 (Tue) | 107.40 | 109.17 | 107.40 | 109.255 | 760 |
| 6th Apr 2026 (Mon) | 109.565 | 109.565 | 109.565 | 109.565 | 0 |
| 3rd Apr 2026 (Fri) | 109.565 | 109.565 | 109.565 | 109.565 | 0 |
| 2nd Apr 2026 (Thu) | 109.58 | 109.58 | 109.565 | 109.565 | 0 |
| 1st Apr 2026 (Wed) | 109.44 | 109.58 | 109.44 | 109.58 | 2,569 |
| 31st Mar 2026 (Tue) | 109.35 | 109.44 | 109.35 | 109.44 | 0 |
| 30th Mar 2026 (Mon) | 109.30 | 109.30 | 109.30 | 109.35 | 26 |
| 27th Mar 2026 (Fri) | 108.90 | 108.90 | 108.88 | 108.88 | 100 |
| 26th Mar 2026 (Thu) | 108.98 | 108.98 | 108.98 | 108.90 | 96 |
| 25th Mar 2026 (Wed) | 109.05 | 109.26 | 109.05 | 109.26 | 0 |
| 24th Mar 2026 (Tue) | 109.09 | 109.14 | 108.97 | 109.05 | 100 |
| 23rd Mar 2026 (Mon) | 109.045 | 109.045 | 109.00 | 109.00 | 0 |