| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.19 | 109.21 | 109.19 | 109.21 | 0 |
| 9th Jul 2026 (Thu) | 108.955 | 109.19 | 108.955 | 109.19 | 0 |
| 8th Jul 2026 (Wed) | 109.35 | 109.35 | 108.955 | 108.955 | 0 |
| 7th Jul 2026 (Tue) | 109.34 | 109.34 | 109.34 | 109.35 | 8,936 |
| 6th Jul 2026 (Mon) | 109.40 | 109.425 | 109.40 | 109.425 | 110 |
| 3rd Jul 2026 (Fri) | 109.53 | 109.53 | 109.40 | 109.40 | 0 |
| 2nd Jul 2026 (Thu) | 109.405 | 109.53 | 109.405 | 109.53 | 0 |
| 1st Jul 2026 (Wed) | 109.56 | 109.56 | 109.405 | 109.405 | 0 |
| 30th Jun 2026 (Tue) | 109.72 | 109.72 | 109.72 | 109.56 | 20 |
| 29th Jun 2026 (Mon) | 109.775 | 109.775 | 109.66 | 109.66 | 0 |
| 26th Jun 2026 (Fri) | 109.605 | 109.775 | 109.605 | 109.775 | 2,000 |
| 25th Jun 2026 (Thu) | 109.415 | 109.605 | 109.415 | 109.605 | 283 |
| 24th Jun 2026 (Wed) | 109.10 | 109.415 | 109.10 | 109.415 | 0 |
| 23rd Jun 2026 (Tue) | 109.01 | 109.10 | 109.01 | 109.10 | 0 |
| 22nd Jun 2026 (Mon) | 109.035 | 109.035 | 109.01 | 109.01 | 0 |
| 19th Jun 2026 (Fri) | 109.28 | 109.28 | 109.035 | 109.035 | 0 |
| 18th Jun 2026 (Thu) | 109.435 | 109.435 | 109.28 | 109.28 | 75 |
| 17th Jun 2026 (Wed) | 109.45 | 109.45 | 109.45 | 109.435 | 273 |
| 16th Jun 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.405 | 174 |
| 15th Jun 2026 (Mon) | 109.46 | 109.46 | 109.44 | 109.44 | 91 |
| 12th Jun 2026 (Fri) | 108.985 | 109.26 | 108.985 | 109.26 | 0 |
| 11th Jun 2026 (Thu) | 108.97 | 108.985 | 108.97 | 108.985 | 0 |
| 10th Jun 2026 (Wed) | 108.815 | 108.97 | 108.815 | 108.97 | 0 |
| 9th Jun 2026 (Tue) | 108.75 | 108.75 | 108.75 | 108.815 | 1,246 |
| 8th Jun 2026 (Mon) | 108.755 | 108.755 | 108.745 | 108.745 | 0 |
| 5th Jun 2026 (Fri) | 109.235 | 109.235 | 108.755 | 108.755 | 0 |
| 4th Jun 2026 (Thu) | 109.04 | 109.235 | 109.04 | 109.235 | 0 |
| 3rd Jun 2026 (Wed) | 109.24 | 109.24 | 109.04 | 109.04 | 0 |
| 2nd Jun 2026 (Tue) | 108.99 | 109.24 | 108.99 | 109.24 | 0 |
| 1st Jun 2026 (Mon) | 109.40 | 109.40 | 108.99 | 108.99 | 0 |
| 29th May 2026 (Fri) | 109.34 | 109.34 | 109.34 | 109.40 | 84 |
| 28th May 2026 (Thu) | 109.12 | 109.23 | 109.12 | 109.225 | 255 |
| 27th May 2026 (Wed) | 108.985 | 109.17 | 108.985 | 109.17 | 50 |
| 26th May 2026 (Tue) | 108.65 | 108.985 | 108.65 | 108.985 | 0 |
| 25th May 2026 (Mon) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 22nd May 2026 (Fri) | 108.54 | 108.65 | 108.54 | 108.65 | 0 |
| 21st May 2026 (Thu) | 108.735 | 108.735 | 108.54 | 108.54 | 0 |
| 20th May 2026 (Wed) | 108.72 | 108.72 | 108.72 | 108.735 | 94 |
| 19th May 2026 (Tue) | 108.585 | 108.585 | 108.23 | 108.23 | 0 |
| 18th May 2026 (Mon) | 108.635 | 108.635 | 108.585 | 108.585 | 155 |
| 15th May 2026 (Fri) | 109.22 | 109.22 | 108.635 | 108.635 | 0 |
| 14th May 2026 (Thu) | 109.23 | 109.23 | 109.23 | 109.22 | 90 |
| 13th May 2026 (Wed) | 109.15 | 109.15 | 109.11 | 109.03 | 2,346 |
| 12th May 2026 (Tue) | 109.54 | 109.54 | 109.20 | 109.20 | 0 |
| 11th May 2026 (Mon) | 109.675 | 109.675 | 109.54 | 109.54 | 0 |