| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 107.76 | 107.76 | 107.48 | 107.48 | 0 |
| 17th Sep 2026 (Thu) | 107.62 | 107.62 | 107.62 | 107.76 | 132 |
| 16th Sep 2026 (Wed) | 107.645 | 107.85 | 107.645 | 107.85 | 0 |
| 15th Sep 2026 (Tue) | 107.49 | 107.49 | 107.49 | 107.645 | 90 |
| 14th Sep 2026 (Mon) | 107.905 | 107.905 | 107.78 | 107.78 | 130 |
| 11th Sep 2026 (Fri) | 107.84 | 107.84 | 107.84 | 107.905 | 5 |
| 10th Sep 2026 (Thu) | 108.51 | 108.51 | 108.51 | 108.08 | 200 |
| 9th Sep 2026 (Wed) | 108.755 | 108.755 | 108.50 | 108.50 | 0 |
| 8th Sep 2026 (Tue) | 108.75 | 108.75 | 108.75 | 108.755 | 839 |
| 7th Sep 2026 (Mon) | 108.72 | 108.72 | 108.72 | 108.675 | 95 |
| 4th Sep 2026 (Fri) | 108.89 | 108.89 | 108.89 | 108.835 | 2,335 |
| 3rd Sep 2026 (Thu) | 108.87 | 108.97 | 108.87 | 108.99 | 1,415 |
| 2nd Sep 2026 (Wed) | 108.795 | 108.795 | 108.655 | 108.655 | 0 |
| 1st Sep 2026 (Tue) | 108.73 | 108.73 | 108.73 | 108.795 | 7 |
| 31st Aug 2026 (Mon) | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
| 28th Aug 2026 (Fri) | 109.27 | 109.27 | 109.27 | 109.06 | 9 |
| 27th Aug 2026 (Thu) | 109.39 | 109.395 | 109.39 | 109.395 | 0 |
| 26th Aug 2026 (Wed) | 109.445 | 109.445 | 109.39 | 109.39 | 0 |
| 25th Aug 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.445 | 113 |
| 24th Aug 2026 (Mon) | 109.09 | 109.26 | 109.09 | 109.26 | 0 |
| 21st Aug 2026 (Fri) | 109.25 | 109.25 | 109.09 | 109.09 | 100 |
| 20th Aug 2026 (Thu) | 109.41 | 109.41 | 109.41 | 109.25 | 100 |
| 19th Aug 2026 (Wed) | 109.285 | 109.35 | 109.285 | 109.35 | 0 |
| 18th Aug 2026 (Tue) | 109.29 | 109.29 | 109.285 | 109.285 | 0 |
| 17th Aug 2026 (Mon) | 109.375 | 109.375 | 109.29 | 109.29 | 9,215 |
| 14th Aug 2026 (Fri) | 109.45 | 109.45 | 109.375 | 109.375 | 0 |
| 13th Aug 2026 (Thu) | 109.25 | 109.45 | 109.25 | 109.45 | 0 |
| 12th Aug 2026 (Wed) | 109.09 | 109.25 | 109.09 | 109.25 | 0 |
| 11th Aug 2026 (Tue) | 109.045 | 109.09 | 109.045 | 109.09 | 0 |
| 10th Aug 2026 (Mon) | 109.225 | 109.225 | 109.045 | 109.045 | 200 |
| 7th Aug 2026 (Fri) | 109.25 | 109.25 | 109.25 | 109.225 | 92 |
| 6th Aug 2026 (Thu) | 109.26 | 109.26 | 109.26 | 109.10 | 1,875 |
| 5th Aug 2026 (Wed) | 109.225 | 109.245 | 109.225 | 109.245 | 0 |
| 4th Aug 2026 (Tue) | 108.935 | 109.225 | 108.935 | 109.225 | 400 |
| 3rd Aug 2026 (Mon) | 108.90 | 108.90 | 108.90 | 108.935 | 73 |
| 31st Jul 2026 (Fri) | 108.98 | 108.98 | 108.725 | 108.725 | 0 |
| 30th Jul 2026 (Thu) | 108.78 | 108.78 | 108.78 | 108.98 | 180 |
| 29th Jul 2026 (Wed) | 109.00 | 109.00 | 109.00 | 108.845 | 90 |
| 28th Jul 2026 (Tue) | 108.82 | 109.10 | 108.82 | 109.10 | 0 |
| 27th Jul 2026 (Mon) | 108.85 | 108.85 | 108.85 | 108.82 | 302 |
| 24th Jul 2026 (Fri) | 108.525 | 108.77 | 108.525 | 108.77 | 0 |
| 23rd Jul 2026 (Thu) | 108.755 | 108.755 | 108.525 | 108.525 | 0 |
| 22nd Jul 2026 (Wed) | 108.975 | 108.975 | 108.755 | 108.755 | 88 |
| 21st Jul 2026 (Tue) | 108.95 | 108.95 | 108.95 | 108.975 | 2,932 |
| 20th Jul 2026 (Mon) | 109.39 | 109.39 | 109.14 | 109.14 | 0 |