| Price | $109.09 on 09-05-2025 at 18:50:12 |
|---|---|
| Change | $-0.095 -0.09% |
| Buy | $109.13 |
| Sell | $109.04 |
| Buy / Sell US37 Shares | |
| Last Trade: | Buy 12.00 at $109.09 |
| Day's Volume: | 1,230 |
| Last Close: | $109.09 |
| Open: | $108.98 |
| ISIN: | LU1407888996 |
| Day's Range | $108.98 - $109.09 |
| 52wk Range: | $104.59 - $111.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.99909 |
| Shares in Issue: | N/A |
Amdi Us 1-7 (US37) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $109.09 | Suspected BUY Trade |
16:35:24 - 09-May-25 |
| Unknown* | 0 | $109.08 | SI Trade |
12:47:28 - 09-May-25 |
| Sell* | 1,108 | $109.00 | Automatic Execution |
11:56:59 - 09-May-25 |
| Sell* | 110 | $108.98 | Automatic Execution |
10:42:43 - 09-May-25 |
| Buy* | 914 | $109.32 | Automatic Execution |
16:13:30 - 08-May-25 |
| Buy* | 109 | $109.31 | Automatic Execution |
16:13:30 - 08-May-25 |
| Buy* | 55 | $109.30 | Automatic Execution |
16:13:30 - 08-May-25 |
| Buy* | 122 | $109.30 | Automatic Execution |
16:13:30 - 08-May-25 |
| Unknown* | 0 | $109.74 | SI Trade |
12:12:14 - 02-May-25 |
| Buy* | 138 | $110.18 | Automatic Execution |
13:46:44 - 01-May-25 |
Amdi Us 1-7 (US37) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 9th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:11 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:11 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:11 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:11 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
