| Price | $108.86 on 01-04-2025 at 18:15:05 |
|---|---|
| Change | $0.275 0.25% |
| Buy | $108.91 |
| Sell | $108.81 |
| Buy / Sell US37 Shares | |
| Last Trade: | Buy 137.00 at $108.87 |
| Day's Volume: | 221 |
| Last Close: | $108.86 |
| Open: | $108.85 |
| ISIN: | LU1407888996 |
| Day's Range | $108.85 - $108.87 |
| 52wk Range: | $103.66 - $111.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.8624 |
| Shares in Issue: | N/A |
Amdi Us 1-7 (US37) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $108.87 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Buy* | 84 | $108.85 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
08:04:20 - 31-Mar-25 |
| Unknown* | 0 | $108.92 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 15 | $108.92 | Suspected BUY Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 190 | $107.58 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 582 | $107.64 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 21 | $107.66 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 99 | $107.97 | Automatic Execution |
12:11:40 - 24-Mar-25 |
Amdi Us 1-7 (US37) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 1st Apr 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:09 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:08 am | EQS | Amundi US Treasury Bond 3-7Y UCITS ETF Dist: Net Asset Value(s) |
