Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10)

Price $102.24 on 12-04-2024 at 16:30:02
Change $0.96 0.95%
Buy $102.20
Sell $102.12
Buy / Sell US10 Shares
Last Trade: Sell 86.00 at $102.24
Day's Volume: 303
Last Close: $102.16
Open: $101.48
ISIN: LU1407890620
Day's Range $101.48 - $102.48
52wk Range: $93.68 - $118.10
Market Capitalisation: $N/A
VWAP: $102.12178
Shares in Issue: N/A

Recent Trades History Amundi Ust Lgd (US10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $102.24 Automatic Execution
15:18:11 - 12-Apr-24
Sell* 86 $102.24324 Negotiated Trade
15:18:02 - 12-Apr-24
Buy* 1 $102.48 Automatic Execution
14:55:17 - 12-Apr-24
Sell* 100 $102.04 Automatic Execution
13:38:29 - 12-Apr-24
Buy* 1 $102.06 Automatic Execution
12:23:35 - 12-Apr-24
Sell* 14 $101.90 Automatic Execution
11:39:50 - 12-Apr-24
Unknown* 0 $101.58 SI Trade
07:05:29 - 12-Apr-24
Sell* 15 $101.48 Uncrossing Trade
07:00:09 - 12-Apr-24

Share Price History for Amundi Ust Lgd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered