| Price | $99.89 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.465 0.47% |
| Buy | $99.96 |
| Sell | $99.92 |
| Buy / Sell US10 Shares | |
| Last Trade: | Sell 128.00 at $99.89 |
| Day's Volume: | 209,774 |
| Last Close: | $99.89 |
| Open: | $99.86 |
| ISIN: | LU1407890620 |
| Day's Range | $99.69 - $100.24 |
| 52wk Range: | $93.68 - $117.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.409711 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ust Lgd (US10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $99.89 | Uncrossing Trade |
15:35:10 - 26-Apr-24 |
| Buy* | 1 | $99.93 | SI Trade |
15:28:26 - 26-Apr-24 |
| Sell* | 128 | $100.00 | Automatic Execution |
14:59:45 - 26-Apr-24 |
| Sell* | 260 | $100.08 | Automatic Execution |
14:45:58 - 26-Apr-24 |
| Buy* | 476 | $100.08 | Automatic Execution |
14:45:58 - 26-Apr-24 |
| Sell* | 184 | $100.18 | Automatic Execution |
14:28:24 - 26-Apr-24 |
| Sell* | 184 | $100.14486 | Negotiated Trade |
14:28:10 - 26-Apr-24 |
| Buy* | 28 | $100.16 | Automatic Execution |
14:15:35 - 26-Apr-24 |
| Buy* | 736 | $100.24 | Automatic Execution |
14:10:15 - 26-Apr-24 |
| Buy* | 115 | $100.22 | Automatic Execution |
14:01:41 - 26-Apr-24 |
