| Price | $106.16 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.22 0.21% |
| Buy | $106.14 |
| Sell | $106.06 |
| Buy / Sell US10 Shares | |
| Last Trade: | Unknown 88.00 at $106.16 |
| Day's Volume: | 1,015 |
| Last Close: | $106.16 |
| Open: | $105.30 |
| ISIN: | LU1407890620 |
| Day's Range | $105.28 - $106.34 |
| 52wk Range: | $93.68 - $112.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.83805 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ust Lgd (US10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $106.16 | SI Trade |
13:46:29 - 26-Jul-24 |
| Unknown* | -88 | $0.00 | SI Trade Correction |
13:46:29 - 26-Jul-24 |
| Buy* | 30 | $106.16 | Suspected BUY Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 37 | $106.20 | Automatic Execution |
15:00:45 - 26-Jul-24 |
| Sell* | 37 | $106.26 | Automatic Execution |
14:16:18 - 26-Jul-24 |
| Sell* | 37 | $106.28 | Automatic Execution |
14:01:53 - 26-Jul-24 |
| Sell* | 37 | $106.34 | Automatic Execution |
13:50:12 - 26-Jul-24 |
| Unknown* | 88 | $0.00 | SI Trade |
13:46:29 - 26-Jul-24 |
| Buy* | 100 | $106.12 | Automatic Execution |
13:23:16 - 26-Jul-24 |
| Sell* | 34 | $105.94 | Automatic Execution |
12:51:49 - 26-Jul-24 |
