| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.00 | SI Trade |
15:39:08 - 04-Sep-26 |
| Buy* | 80 | $98.76 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 106 | $98.73 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 106 | $98.73 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 1 | $98.74 | SI Trade |
08:30:17 - 04-Sep-26 |
| Buy* | 3 | $98.84 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 24 | $98.83 | SI Trade |
08:05:17 - 04-Sep-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
08:05:17 - 04-Sep-26 |
| Unknown* | 0 | $98.86 | SI Trade |
08:00:52 - 04-Sep-26 |
| Buy* | 5 | $98.77 | SI Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 5 | $98.77 | Suspected BUY Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 39 | $98.98 | Suspected BUY Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 3 | $98.83 | SI Trade |
16:02:44 - 03-Sep-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
16:02:29 - 03-Sep-26 |
| Unknown* | 39 | $0.00 | SI Trade |
15:36:21 - 03-Sep-26 |
| Unknown* | 39 | $98.98 | SI Trade |
15:36:21 - 03-Sep-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
15:36:21 - 03-Sep-26 |
| Buy* | 62 | $98.62 | Automatic Execution |
13:10:06 - 03-Sep-26 |
| Buy* | 39 | $98.63 | Automatic Execution |
12:33:53 - 03-Sep-26 |
| Sell* | 62 | $98.54 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 1 | $98.66 | SI Trade |
10:05:20 - 03-Sep-26 |
| Buy* | 1 | $98.66 | SI Trade |
10:05:19 - 03-Sep-26 |
| Buy* | 24 | $98.65 | Automatic Execution |
10:03:59 - 03-Sep-26 |
| Sell* | 1,665 | $98.27 | Uncrossing Trade |
16:35:13 - 02-Sep-26 |
| Unknown* | 24,250 | $98.4482 | OTC Trade |
14:27:00 - 02-Sep-26 |
| Buy* | 49 | $98.46 | Automatic Execution |
13:54:06 - 02-Sep-26 |
| Buy* | 49 | $98.54 | Automatic Execution |
13:47:44 - 02-Sep-26 |
| Buy* | 49 | $98.61 | Automatic Execution |
13:33:27 - 02-Sep-26 |
| Unknown* | 0 | $98.67 | SI Trade |
13:08:23 - 02-Sep-26 |
| Buy* | 50 | $98.53 | Automatic Execution |
12:56:29 - 02-Sep-26 |
| Buy* | 49 | $98.44 | Automatic Execution |
12:47:18 - 02-Sep-26 |
| Buy* | 49 | $98.26 | Automatic Execution |
12:11:55 - 02-Sep-26 |
| Unknown* | 0 | $98.23 | SI Trade |
12:10:01 - 02-Sep-26 |
| Buy* | 2 | $98.23 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 2 | $98.23 | SI Trade |
12:09:56 - 02-Sep-26 |
| Unknown* | 0 | $98.23 | SI Trade |
12:09:52 - 02-Sep-26 |
| Buy* | 2 | $98.22 | Automatic Execution |
12:09:52 - 02-Sep-26 |
| Buy* | 24 | $98.19 | Automatic Execution |
12:09:36 - 02-Sep-26 |
| Buy* | 48 | $98.18 | Automatic Execution |
12:04:30 - 02-Sep-26 |
| Buy* | 49 | $98.16 | Automatic Execution |
11:50:08 - 02-Sep-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
11:33:55 - 02-Sep-26 |
| Buy* | 52 | $98.11 | Automatic Execution |
11:19:32 - 02-Sep-26 |
| Buy* | 51 | $98.09 | Automatic Execution |
11:14:01 - 02-Sep-26 |
| Buy* | 51 | $98.07 | Automatic Execution |
11:08:32 - 02-Sep-26 |
| Buy* | 51 | $98.04 | Automatic Execution |
10:29:35 - 02-Sep-26 |
| Buy* | 50 | $98.16 | Automatic Execution |
09:53:01 - 02-Sep-26 |
| Buy* | 50 | $98.22 | Automatic Execution |
09:29:38 - 02-Sep-26 |
| Buy* | 50 | $98.23 | Automatic Execution |
09:08:16 - 02-Sep-26 |
| Buy* | 51 | $98.22 | Automatic Execution |
09:01:10 - 02-Sep-26 |
| Buy* | 50 | $98.22 | Automatic Execution |
08:52:33 - 02-Sep-26 |
| Buy* | 50 | $98.24 | Automatic Execution |
08:41:34 - 02-Sep-26 |
| Buy* | 50 | $98.18 | Automatic Execution |
08:23:58 - 02-Sep-26 |
| Buy* | 1 | $98.20 | SI Trade |
08:09:13 - 02-Sep-26 |
| Buy* | 12 | $98.20 | Automatic Execution |
08:08:44 - 02-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
08:08:44 - 02-Sep-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
08:08:44 - 02-Sep-26 |
| Buy* | 1 | $98.17 | SI Trade |
08:04:56 - 02-Sep-26 |
| Buy* | 2 | $98.17 | Automatic Execution |
08:04:45 - 02-Sep-26 |
| Unknown* | 0 | $98.17 | SI Trade |
08:03:42 - 02-Sep-26 |
| Unknown* | 0 | $98.19 | SI Trade |
08:00:37 - 02-Sep-26 |
| Unknown* | 0 | $98.17 | SI Trade |
08:00:03 - 02-Sep-26 |
| Buy* | 4,077 | $98.05 | SI Trade |
07:55:23 - 02-Sep-26 |
| Unknown* | -4,077 | $0.00 | SI Trade Correction |
07:55:23 - 02-Sep-26 |
| Unknown* | 4,077 | $0.00 | SI Trade |
07:55:23 - 02-Sep-26 |
| Unknown* | 19 | $98.66 | SI Trade |
15:33:36 - 01-Sep-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
15:33:36 - 01-Sep-26 |
| Unknown* | 19 | $0.00 | SI Trade |
15:33:36 - 01-Sep-26 |
| Sell* | 7 | $98.23 | Automatic Execution |
12:14:47 - 01-Sep-26 |
| Sell* | 1 | $98.17 | Negotiated Trade |
11:05:18 - 01-Sep-26 |
| Sell* | 7 | $98.19 | Automatic Execution |
10:16:08 - 01-Sep-26 |
| Unknown* | 57 | $98.2107 | OTC Trade |
09:07:41 - 01-Sep-26 |
| Unknown* | 0 | $98.46 | SI Trade |
08:04:12 - 01-Sep-26 |
| Unknown* | 0 | $98.46 | SI Trade |
08:02:00 - 01-Sep-26 |
| Buy* | 1 | $98.60 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 12 | $98.40 | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | $98.41 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $98.41 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $98.41 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 450 | $99.45 | SI Trade |
15:35:54 - 28-Aug-26 |
| Unknown* | -450 | $0.00 | SI Trade Correction |
15:35:54 - 28-Aug-26 |
| Unknown* | 450 | $0.00 | SI Trade |
15:35:54 - 28-Aug-26 |
| Unknown* | 0 | $99.37 | SI Trade |
14:35:27 - 28-Aug-26 |
| Buy* | 239 | $99.59 | Suspected BUY Trade |
16:35:12 - 27-Aug-26 |
| Unknown* | 0 | $99.66 | SI Trade |
16:03:23 - 27-Aug-26 |
| Buy* | 1 | $99.53 | SI Trade |
15:42:18 - 27-Aug-26 |
| Sell* | 125 | $99.42 | SI Trade |
15:36:58 - 27-Aug-26 |
| Unknown* | 179 | $0.00 | SI Trade |
15:35:03 - 27-Aug-26 |
| Unknown* | 179 | $99.59 | SI Trade |
15:35:03 - 27-Aug-26 |
| Unknown* | -179 | $0.00 | SI Trade Correction |
15:35:03 - 27-Aug-26 |
| Unknown* | 0 | $99.73 | SI Trade |
08:20:27 - 27-Aug-26 |
| Sell* | 138 | $99.73 | Automatic Execution |
08:20:26 - 27-Aug-26 |
| Unknown* | 0 | $99.79 | SI Trade |
13:16:25 - 26-Aug-26 |
| Unknown* | 0 | $99.76 | SI Trade |
08:00:14 - 26-Aug-26 |
| Sell* | 1,080 | $99.49973 | Ordinary |
15:45:44 - 25-Aug-26 |
| Sell* | 106 | $99.32 | Automatic Execution |
15:02:51 - 25-Aug-26 |
| Sell* | 63 | $98.78 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 1 | $98.70 | SI Trade |
08:05:02 - 24-Aug-26 |
| Buy* | 1 | $98.93 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $98.93 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $98.93 | SI Trade |
08:00:04 - 24-Aug-26 |
| Sell* | 2 | $98.70 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $98.39 | SI Trade |
16:24:50 - 21-Aug-26 |
| Buy* | 1 | $98.39 | SI Trade |
16:22:34 - 21-Aug-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
16:22:34 - 21-Aug-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
16:22:28 - 21-Aug-26 |
| Buy* | 1 | $98.35 | SI Trade |
16:22:27 - 21-Aug-26 |
| Unknown* | 0 | $98.35 | SI Trade |
16:21:59 - 21-Aug-26 |
| Buy* | 1 | $98.34 | Automatic Execution |
16:21:59 - 21-Aug-26 |
| Buy* | 24 | $98.34 | Automatic Execution |
16:21:58 - 21-Aug-26 |
| Buy* | 2 | $98.43 | Automatic Execution |
16:10:02 - 21-Aug-26 |
| Sell* | 3 | $98.57 | Automatic Execution |
14:05:53 - 21-Aug-26 |
| Unknown* | 0 | $98.74 | SI Trade |
13:24:58 - 21-Aug-26 |
| Unknown* | 0 | $98.74 | SI Trade |
13:24:39 - 21-Aug-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
13:24:39 - 21-Aug-26 |
| Sell* | 3 | $98.60 | Automatic Execution |
13:03:32 - 21-Aug-26 |
| Unknown* | 0 | $98.83 | SI Trade |
09:57:55 - 21-Aug-26 |
| Buy* | 1 | $98.83 | SI Trade |
09:57:54 - 21-Aug-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
09:57:54 - 21-Aug-26 |
| Buy* | 1 | $98.83 | SI Trade |
09:56:45 - 21-Aug-26 |
| Buy* | 1 | $98.83 | SI Trade |
09:53:37 - 21-Aug-26 |
| Unknown* | 0 | $98.82 | SI Trade |
09:53:12 - 21-Aug-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
09:53:12 - 21-Aug-26 |
| Buy* | 37 | $98.82 | Automatic Execution |
09:52:50 - 21-Aug-26 |
| Sell* | 1 | $98.54 | Automatic Execution |
09:06:28 - 21-Aug-26 |
| Unknown* | 0 | $98.85 | SI Trade |
08:31:04 - 21-Aug-26 |
| Buy* | 1 | $98.85 | SI Trade |
08:29:20 - 21-Aug-26 |
| Buy* | 1 | $98.85 | SI Trade |
08:29:17 - 21-Aug-26 |
| Buy* | 1 | $98.83 | SI Trade |
08:29:02 - 21-Aug-26 |
| Unknown* | 0 | $98.78 | SI Trade |
08:27:08 - 21-Aug-26 |
| Buy* | 1 | $98.77 | Automatic Execution |
08:27:08 - 21-Aug-26 |
| Buy* | 24 | $98.77 | Automatic Execution |
08:26:55 - 21-Aug-26 |
| Unknown* | 0 | $98.73 | SI Trade |
08:02:00 - 21-Aug-26 |
| Buy* | 62 | $98.85 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 81 | $98.87 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Unknown* | 365 | $98.7259 | OTC Trade |
15:55:46 - 20-Aug-26 |
| Sell* | 62 | $98.73 | Automatic Execution |
15:19:37 - 20-Aug-26 |
| Unknown* | 0 | $98.76 | SI Trade |
15:01:54 - 20-Aug-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
15:01:28 - 20-Aug-26 |
| Buy* | 1 | $98.76 | SI Trade |
15:01:27 - 20-Aug-26 |
| Buy* | 12 | $98.75 | Automatic Execution |
15:01:24 - 20-Aug-26 |
| Buy* | 62 | $98.62 | Automatic Execution |
14:35:18 - 20-Aug-26 |
| Unknown* | 0 | $99.16 | SI Trade |
08:00:12 - 20-Aug-26 |
| Sell* | 30 | $99.03 | Automatic Execution |
16:25:51 - 19-Aug-26 |
| Sell* | 63 | $99.14 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
13:14:07 - 19-Aug-26 |
| Unknown* | 0 | $98.20 | SI Trade |
13:14:07 - 19-Aug-26 |
| Unknown* | 0 | $98.17 | SI Trade |
13:14:06 - 19-Aug-26 |
| Unknown* | 0 | $98.02 | SI Trade |
10:23:32 - 19-Aug-26 |
| Unknown* | 0 | $98.01 | SI Trade |
10:23:32 - 19-Aug-26 |
| Unknown* | 0 | $98.30 | SI Trade |
08:06:50 - 19-Aug-26 |
| Buy* | 1 | $98.31 | SI Trade |
08:06:47 - 19-Aug-26 |
| Unknown* | 0 | $98.32 | SI Trade |
08:04:37 - 19-Aug-26 |
| Buy* | 1 | $98.31 | Automatic Execution |
08:04:37 - 19-Aug-26 |
| Unknown* | 0 | $98.10 | SI Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 0 | $97.77 | SI Trade |
15:42:23 - 18-Aug-26 |
| Buy* | 1 | $97.77 | SI Trade |
15:42:21 - 18-Aug-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:42:21 - 18-Aug-26 |
| Buy* | 1 | $97.78 | SI Trade |
15:42:16 - 18-Aug-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:42:16 - 18-Aug-26 |
| Buy* | 1 | $97.78 | SI Trade |
15:42:11 - 18-Aug-26 |
| Unknown* | 0 | $97.77 | SI Trade |
15:42:09 - 18-Aug-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:42:09 - 18-Aug-26 |
| Unknown* | 0 | $97.57 | SI Trade |
14:07:18 - 18-Aug-26 |
| Unknown* | 0 | $97.52 | SI Trade |
14:03:15 - 18-Aug-26 |
| Unknown* | 0 | $97.52 | SI Trade |
14:02:09 - 18-Aug-26 |
| Unknown* | 0 | $97.48 | SI Trade |
08:01:59 - 18-Aug-26 |
| Unknown* | 0 | $97.49 | SI Trade |
08:01:44 - 18-Aug-26 |
| Unknown* | 0 | $97.49 | SI Trade |
08:01:44 - 18-Aug-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Unknown* | 0 | $97.50 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | $97.50 | SI Trade |
08:00:17 - 18-Aug-26 |
| Buy* | 62 | $98.28 | Automatic Execution |
11:29:39 - 17-Aug-26 |
| Unknown* | 0 | $98.47 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $98.47 | SI Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $98.47 | SI Trade |
08:00:07 - 17-Aug-26 |
| Sell* | 8 | $98.43 | Automatic Execution |
14:28:17 - 14-Aug-26 |
| Sell* | 8 | $98.43 | Automatic Execution |
14:22:03 - 14-Aug-26 |
| Unknown* | 0 | $98.48 | SI Trade |
12:02:22 - 14-Aug-26 |
| Buy* | 60 | $99.00 | Automatic Execution |
14:59:48 - 13-Aug-26 |
| Unknown* | 0 | $98.54 | SI Trade |
08:03:42 - 13-Aug-26 |
| Unknown* | 0 | $98.54 | SI Trade |
08:00:01 - 13-Aug-26 |
| Sell* | 3 | $98.57 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 102 | $98.52 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 3,000 | $98.52 | Automatic Execution |
12:00:35 - 12-Aug-26 |
| Sell* | 62 | $98.54 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 35 | $98.52 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 69 | $98.52 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Unknown* | 0 | $98.60 | SI Trade |
08:08:58 - 12-Aug-26 |
| Buy* | 1 | $98.60 | SI Trade |
08:05:41 - 12-Aug-26 |
| Buy* | 1 | $98.60 | Automatic Execution |
08:05:41 - 12-Aug-26 |
| Unknown* | 0 | $98.58 | SI Trade |
08:04:20 - 12-Aug-26 |
| Buy* | 1 | $98.59 | Automatic Execution |
08:04:20 - 12-Aug-26 |
| Buy* | 62 | $98.30 | Automatic Execution |
14:01:17 - 11-Aug-26 |
| Buy* | 62 | $97.90 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 15 | $97.80 | SI Trade |
10:56:13 - 11-Aug-26 |
| Sell* | 1 | $97.70 | SI Trade |
10:08:06 - 11-Aug-26 |
| Buy* | 422 | $97.86 | Automatic Execution |
09:54:24 - 11-Aug-26 |
| Buy* | 1,080 | $97.78299 | Ordinary |
08:57:25 - 11-Aug-26 |
| Sell* | 1,170 | $97.75 | Automatic Execution |
08:32:13 - 11-Aug-26 |
| Unknown* | 0 | $98.02 | SI Trade |
08:02:05 - 11-Aug-26 |