| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $96.74 | SI Trade |
16:35:29 - 16-Oct-26 |
| Sell* | 500 | $96.16428 | Ordinary |
12:51:24 - 16-Oct-26 |
| Unknown* | 0 | $96.46 | SI Trade |
10:53:32 - 16-Oct-26 |
| Buy* | 52 | $96.63 | SI Trade |
16:35:26 - 15-Oct-26 |
| Sell* | 240 | $96.80 | SI Trade |
15:24:11 - 15-Oct-26 |
| Unknown* | 0 | $96.46 | SI Trade |
13:00:24 - 15-Oct-26 |
| Unknown* | 0 | $96.32 | SI Trade |
12:47:47 - 15-Oct-26 |
| Buy* | 5 | $96.50 | SI Trade |
11:41:06 - 15-Oct-26 |
| Buy* | 25 | $96.5619 | SI Trade |
11:06:47 - 15-Oct-26 |
| Buy* | 25 | $96.5666 | SI Trade |
11:06:47 - 15-Oct-26 |
| Buy* | 800 | $96.581 | Suspected BUY Trade |
10:46:10 - 15-Oct-26 |
| Buy* | 4 | $96.51 | SI Trade |
09:35:35 - 15-Oct-26 |
| Sell* | 13,227 | $96.4361 | SI Trade |
08:05:42 - 15-Oct-26 |
| Sell* | 6 | $96.11 | SI Trade |
08:01:47 - 15-Oct-26 |
| Buy* | 13 | $96.50 | Suspected BUY Trade |
08:00:16 - 15-Oct-26 |
| Buy* | 6 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 28 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 1 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 1 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 1 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 4 | $94.37 | SI Trade |
14:45:11 - 14-Oct-26 |
| Buy* | 18 | $94.38 | Automatic Execution |
14:45:11 - 14-Oct-26 |
| Buy* | 9 | $94.37 | SI Trade |
14:45:11 - 14-Oct-26 |
| Unknown* | 1,170 | $94.25 | SI Trade |
14:41:43 - 14-Oct-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
13:30:06 - 14-Oct-26 |
| Sell* | 1,170 | $94.87 | SI Trade |
12:25:21 - 14-Oct-26 |
| Sell* | 235 | $94.87 | SI Trade |
12:25:21 - 14-Oct-26 |
| Unknown* | 0 | $95.05 | SI Trade |
11:21:44 - 14-Oct-26 |
| Unknown* | 0 | $94.93 | SI Trade |
08:56:53 - 14-Oct-26 |
| Unknown* | 0 | $95.02 | SI Trade |
08:03:39 - 14-Oct-26 |
| Buy* | 19 | $94.71 | Suspected BUY Trade |
16:35:22 - 13-Oct-26 |
| Sell* | 29 | $94.71 | SI Trade |
16:35:02 - 13-Oct-26 |
| Sell* | 2 | $94.71 | SI Trade |
16:35:02 - 13-Oct-26 |
| Unknown* | 19 | $94.71 | SI Trade |
15:40:19 - 13-Oct-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
15:40:19 - 13-Oct-26 |
| Unknown* | 19 | $0.00 | SI Trade |
15:40:19 - 13-Oct-26 |
| Buy* | 13 | $94.78 | SI Trade |
15:31:33 - 13-Oct-26 |
| Buy* | 14 | $94.77 | SI Trade |
15:31:13 - 13-Oct-26 |
| Buy* | 18 | $94.77 | Automatic Execution |
15:31:13 - 13-Oct-26 |
| Buy* | 1,170 | $95.04 | SI Trade |
12:10:04 - 13-Oct-26 |
| Unknown* | 0 | $94.81 | SI Trade |
10:28:44 - 13-Oct-26 |
| Sell* | 27 | $94.81 | SI Trade |
10:28:44 - 13-Oct-26 |
| Buy* | 2 | $95.09 | SI Trade |
08:00:23 - 13-Oct-26 |
| Buy* | 17 | $95.09 | Suspected BUY Trade |
08:00:23 - 13-Oct-26 |
| Sell* | 11 | $95.31 | SI Trade |
08:00:07 - 13-Oct-26 |
| Buy* | 2,636 | $94.2782 | SI Trade |
16:10:44 - 12-Oct-26 |
| Buy* | 36 | $94.26 | Automatic Execution |
16:01:11 - 12-Oct-26 |
| Sell* | 110 | $94.02 | SI Trade |
15:29:13 - 12-Oct-26 |
| Buy* | 68 | $94.21 | SI Trade |
15:28:26 - 12-Oct-26 |
| Sell* | 89 | $94.21 | Automatic Execution |
15:28:26 - 12-Oct-26 |
| Sell* | 40 | $94.04 | Automatic Execution |
14:13:21 - 12-Oct-26 |
| Buy* | 82 | $94.12 | Automatic Execution |
14:06:40 - 12-Oct-26 |
| Buy* | 67 | $94.12 | SI Trade |
13:36:32 - 12-Oct-26 |
| Sell* | 88 | $94.12 | Automatic Execution |
13:36:32 - 12-Oct-26 |
| Sell* | 90 | $94.20 | Automatic Execution |
09:58:00 - 12-Oct-26 |
| Buy* | 68 | $94.20 | SI Trade |
09:58:00 - 12-Oct-26 |
| Buy* | 6 | $94.41 | SI Trade |
09:02:23 - 12-Oct-26 |
| Buy* | 7 | $94.34 | SI Trade |
09:02:08 - 12-Oct-26 |
| Buy* | 14 | $94.39 | Automatic Execution |
09:02:08 - 12-Oct-26 |
| Buy* | 4 | $94.34 | Automatic Execution |
09:02:08 - 12-Oct-26 |
| Buy* | 30 | $94.37 | SI Trade |
08:04:03 - 12-Oct-26 |
| Unknown* | 0 | $94.55 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | $94.17 | SI Trade |
08:00:25 - 12-Oct-26 |
| Sell* | 304 | $93.98 | Uncrossing Trade |
08:00:25 - 12-Oct-26 |
| Buy* | 20 | $93.97 | SI Trade |
16:35:19 - 09-Oct-26 |
| Sell* | 3,850 | $93.8811 | SI Trade |
15:14:13 - 09-Oct-26 |
| Buy* | 47 | $93.93 | SI Trade |
15:06:41 - 09-Oct-26 |
| Buy* | 46 | $93.93 | SI Trade |
15:00:59 - 09-Oct-26 |
| Buy* | 48 | $94.00 | SI Trade |
14:37:18 - 09-Oct-26 |
| Buy* | 49 | $93.96 | SI Trade |
14:24:13 - 09-Oct-26 |
| Buy* | 49 | $93.97 | SI Trade |
14:18:44 - 09-Oct-26 |
| Buy* | 48 | $93.99 | SI Trade |
14:13:16 - 09-Oct-26 |
| Buy* | 50 | $94.09 | SI Trade |
14:07:28 - 09-Oct-26 |
| Buy* | 299 | $94.00 | SI Trade |
14:04:55 - 09-Oct-26 |
| Buy* | 49 | $94.05 | SI Trade |
14:01:43 - 09-Oct-26 |
| Buy* | 49 | $93.90 | SI Trade |
13:56:13 - 09-Oct-26 |
| Buy* | 49 | $93.92 | SI Trade |
13:50:35 - 09-Oct-26 |
| Sell* | 5 | $93.96 | Automatic Execution |
13:48:10 - 09-Oct-26 |
| Buy* | 48 | $94.15 | SI Trade |
13:33:53 - 09-Oct-26 |
| Sell* | 299 | $94.14 | SI Trade |
13:33:43 - 09-Oct-26 |
| Buy* | 48 | $94.08 | SI Trade |
13:28:04 - 09-Oct-26 |
| Buy* | 48 | $94.15 | SI Trade |
13:16:07 - 09-Oct-26 |
| Buy* | 49 | $94.18 | SI Trade |
13:10:35 - 09-Oct-26 |
| Unknown* | 299 | $94.12 | SI Trade |
13:06:07 - 09-Oct-26 |
| Buy* | 49 | $94.17 | SI Trade |
12:58:58 - 09-Oct-26 |
| Buy* | 69 | $94.14136 | Ordinary |
12:58:40 - 09-Oct-26 |
| Buy* | 69 | $94.14236 | Ordinary |
12:58:19 - 09-Oct-26 |
| Buy* | 278 | $94.11268 | Ordinary |
12:57:20 - 09-Oct-26 |
| Buy* | 49 | $94.12 | SI Trade |
12:52:55 - 09-Oct-26 |
| Buy* | 50 | $94.04 | SI Trade |
12:45:53 - 09-Oct-26 |
| Buy* | 50 | $94.06 | SI Trade |
12:40:24 - 09-Oct-26 |
| Buy* | 50 | $94.04 | SI Trade |
12:34:35 - 09-Oct-26 |
| Buy* | 50 | $94.04 | SI Trade |
12:16:39 - 09-Oct-26 |
| Buy* | 49 | $94.01 | SI Trade |
12:05:40 - 09-Oct-26 |
| Buy* | 49 | $93.96 | SI Trade |
12:00:12 - 09-Oct-26 |
| Buy* | 50 | $93.93 | SI Trade |
11:54:43 - 09-Oct-26 |
| Buy* | 49 | $93.95 | SI Trade |
11:43:26 - 09-Oct-26 |
| Buy* | 50 | $93.98 | SI Trade |
11:37:57 - 09-Oct-26 |
| Buy* | 50 | $93.95 | SI Trade |
11:30:32 - 09-Oct-26 |
| Buy* | 50 | $93.98 | SI Trade |
11:24:34 - 09-Oct-26 |
| Buy* | 48 | $93.98 | SI Trade |
11:17:25 - 09-Oct-26 |
| Buy* | 49 | $93.99 | SI Trade |
11:00:13 - 09-Oct-26 |
| Buy* | 49 | $93.98 | SI Trade |
10:52:40 - 09-Oct-26 |
| Sell* | 91 | $94.00 | Automatic Execution |
10:24:10 - 09-Oct-26 |
| Sell* | 9 | $94.00 | Automatic Execution |
10:23:07 - 09-Oct-26 |
| Unknown* | 0 | $94.15 | SI Trade |
09:00:37 - 09-Oct-26 |
| Buy* | 10 | $94.11 | SI Trade |
08:00:13 - 09-Oct-26 |
| Sell* | 8,832 | $94.01 | SI Trade |
07:52:14 - 09-Oct-26 |
| Unknown* | -8,832 | $0.00 | SI Trade Correction |
07:52:14 - 09-Oct-26 |
| Unknown* | 8,832 | $0.00 | SI Trade |
07:52:14 - 09-Oct-26 |
| Sell* | 26,590 | $93.3737 | SI Trade |
16:23:34 - 08-Oct-26 |
| Buy* | 64 | $93.42 | Automatic Execution |
16:05:05 - 08-Oct-26 |
| Buy* | 1,196 | $93.40 | SI Trade |
16:04:13 - 08-Oct-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
13:34:50 - 08-Oct-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
11:19:23 - 08-Oct-26 |
| Buy* | 8 | $92.80 | SI Trade |
10:46:58 - 08-Oct-26 |
| Unknown* | 0 | $92.93 | SI Trade |
08:34:10 - 08-Oct-26 |
| Buy* | 35 | $93.13 | SI Trade |
16:37:37 - 07-Oct-26 |
| Buy* | 58 | $93.13 | SI Trade |
16:35:26 - 07-Oct-26 |
| Buy* | 1 | $93.13 | SI Trade |
16:35:14 - 07-Oct-26 |
| Buy* | 11 | $93.13 | SI Trade |
16:35:14 - 07-Oct-26 |
| Buy* | 2 | $93.13 | SI Trade |
16:35:14 - 07-Oct-26 |
| Buy* | 1 | $93.13 | SI Trade |
16:35:14 - 07-Oct-26 |
| Sell* | 15 | $93.13 | Uncrossing Trade |
16:35:14 - 07-Oct-26 |
| Unknown* | 13,299 | $93.0801 | OTC Trade |
16:29:22 - 07-Oct-26 |
| Buy* | 10 | $92.78 | SI Trade |
14:11:28 - 07-Oct-26 |
| Buy* | 20 | $92.78 | SI Trade |
14:11:15 - 07-Oct-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
14:11:15 - 07-Oct-26 |
| Buy* | 20 | $92.78 | SI Trade |
14:11:14 - 07-Oct-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
14:11:14 - 07-Oct-26 |
| Buy* | 20 | $92.79 | SI Trade |
14:11:13 - 07-Oct-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
14:11:13 - 07-Oct-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
14:11:12 - 07-Oct-26 |
| Unknown* | 0 | $92.79 | SI Trade |
14:11:11 - 07-Oct-26 |
| Buy* | 639 | $92.78 | Automatic Execution |
14:11:11 - 07-Oct-26 |
| Buy* | 19 | $92.79 | SI Trade |
13:45:17 - 07-Oct-26 |
| Buy* | 20 | $92.79 | SI Trade |
13:45:16 - 07-Oct-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
13:45:16 - 07-Oct-26 |
| Buy* | 20 | $92.79 | SI Trade |
13:45:15 - 07-Oct-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
13:45:15 - 07-Oct-26 |
| Buy* | 20 | $92.79 | SI Trade |
13:45:09 - 07-Oct-26 |
| Buy* | 20 | $92.79 | Automatic Execution |
13:45:09 - 07-Oct-26 |
| Sell* | 10 | $92.66 | SI Trade |
13:44:26 - 07-Oct-26 |
| Buy* | 1 | $92.80 | SI Trade |
13:44:26 - 07-Oct-26 |
| Buy* | 20 | $92.80 | Automatic Execution |
13:44:26 - 07-Oct-26 |
| Buy* | 1 | $92.80 | SI Trade |
13:44:21 - 07-Oct-26 |
| Buy* | 1 | $92.80 | SI Trade |
13:44:17 - 07-Oct-26 |
| Buy* | 1 | $92.81 | SI Trade |
13:44:16 - 07-Oct-26 |
| Buy* | 1 | $92.81 | SI Trade |
13:44:12 - 07-Oct-26 |
| Buy* | 1 | $92.81 | SI Trade |
13:44:11 - 07-Oct-26 |
| Sell* | 2 | $92.85 | SI Trade |
11:52:38 - 07-Oct-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
10:07:29 - 07-Oct-26 |
| Unknown* | 0 | $93.10 | SI Trade |
09:56:04 - 07-Oct-26 |
| Buy* | 19 | $93.22 | Automatic Execution |
09:43:23 - 07-Oct-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
09:43:23 - 07-Oct-26 |
| Buy* | 9 | $93.18 | Automatic Execution |
09:43:22 - 07-Oct-26 |
| Unknown* | 0 | $93.32 | SI Trade |
08:03:17 - 07-Oct-26 |
| Unknown* | 0 | $93.28 | SI Trade |
08:03:14 - 07-Oct-26 |
| Buy* | 67 | $93.825 | SI Trade |
16:37:40 - 06-Oct-26 |
| Unknown* | 506 | $93.6333 | OTC Trade |
13:32:23 - 06-Oct-26 |
| Buy* | 64 | $93.82 | Automatic Execution |
10:11:56 - 06-Oct-26 |
| Unknown* | 0 | $93.74 | SI Trade |
09:00:39 - 06-Oct-26 |
| Buy* | 1 | $93.73 | SI Trade |
08:51:31 - 06-Oct-26 |
| Buy* | 1 | $93.73 | SI Trade |
08:51:30 - 06-Oct-26 |
| Unknown* | 543 | $93.51 | SI Trade |
07:27:50 - 06-Oct-26 |
| Unknown* | -543 | $0.00 | SI Trade Correction |
07:27:50 - 06-Oct-26 |
| Unknown* | 543 | $0.00 | SI Trade |
07:27:50 - 06-Oct-26 |
| Buy* | 5,255 | $93.135 | SI Trade |
16:59:41 - 05-Oct-26 |
| Unknown* | 20 | $93.18 | SI Trade |
15:43:38 - 05-Oct-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:43:38 - 05-Oct-26 |
| Unknown* | 20 | $0.00 | SI Trade |
15:43:38 - 05-Oct-26 |
| Buy* | 63 | $93.41 | Automatic Execution |
15:08:52 - 05-Oct-26 |
| Unknown* | 0 | $94.06 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 52 | $94.06 | OTC Trade |
16:41:32 - 02-Oct-26 |
| Buy* | 2 | $94.06 | Suspected BUY Trade |
16:35:27 - 02-Oct-26 |
| Sell* | 63 | $94.65 | Automatic Execution |
14:07:22 - 02-Oct-26 |
| Sell* | 43 | $94.52 | Automatic Execution |
13:50:10 - 02-Oct-26 |
| Buy* | 63 | $94.71 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Unknown* | 52,555 | $0.00 | SI Trade |
11:12:34 - 02-Oct-26 |
| Unknown* | 52,555 | $0.00 | SI Trade |
11:12:34 - 02-Oct-26 |
| Unknown* | 52,555 | $94.06 | SI Trade |
11:12:34 - 02-Oct-26 |
| Unknown* | -52,555 | $0.00 | SI Trade Correction |
11:12:34 - 02-Oct-26 |
| Unknown* | 52,555 | $94.06 | SI Trade |
11:12:34 - 02-Oct-26 |
| Unknown* | -52,555 | $0.00 | SI Trade Correction |
11:12:34 - 02-Oct-26 |
| Buy* | 2 | $94.09 | SI Trade |
08:36:33 - 02-Oct-26 |
| Buy* | 5 | $94.04 | SI Trade |
08:30:30 - 02-Oct-26 |
| Unknown* | 0 | $94.11 | SI Trade |
08:18:55 - 02-Oct-26 |
| Unknown* | 0 | $94.14 | SI Trade |
08:00:06 - 02-Oct-26 |
| Sell* | 400 | $93.21 | Automatic Execution |
15:13:09 - 01-Oct-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:17:53 - 01-Oct-26 |
| Unknown* | 72 | $93.55 | OTC Trade |
11:20:26 - 01-Oct-26 |
| Unknown* | 0 | $93.26 | SI Trade |
09:26:51 - 01-Oct-26 |
| Sell* | 28 | $93.22 | SI Trade |
09:19:06 - 01-Oct-26 |
| Buy* | 30 | $93.29 | Automatic Execution |
08:58:22 - 01-Oct-26 |
| Buy* | 60 | $93.28 | Automatic Execution |
08:54:42 - 01-Oct-26 |
| Unknown* | 0 | $93.75 | SI Trade |
08:00:15 - 01-Oct-26 |
| Unknown* | 0 | $93.75 | SI Trade |
08:00:15 - 01-Oct-26 |
| Buy* | 3,115 | $93.77 | SI Trade |
16:39:02 - 30-Sep-26 |
| Buy* | 50 | $93.77 | Suspected BUY Trade |
16:35:20 - 30-Sep-26 |
| Sell* | 88 | $93.61 | Automatic Execution |
16:21:09 - 30-Sep-26 |