| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $99.10 | SI Trade |
16:35:12 - 06-Nov-26 |
| Unknown* | 0 | $99.29 | SI Trade |
16:09:18 - 06-Nov-26 |
| Unknown* | 39 | $0.00 | SI Trade |
16:05:12 - 06-Nov-26 |
| Unknown* | 39 | $99.215 | SI Trade |
16:05:12 - 06-Nov-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
16:05:12 - 06-Nov-26 |
| Sell* | 13 | $98.92 | SI Trade |
14:33:21 - 06-Nov-26 |
| Sell* | 5 | $99.00 | SI Trade |
14:30:18 - 06-Nov-26 |
| Unknown* | 0 | $98.99 | SI Trade |
14:27:55 - 06-Nov-26 |
| Buy* | 99 | $98.87 | SI Trade |
13:39:18 - 06-Nov-26 |
| Unknown* | 0 | $99.29 | SI Trade |
08:09:48 - 06-Nov-26 |
| Sell* | 11 | $99.29 | SI Trade |
08:09:48 - 06-Nov-26 |
| Buy* | 1 | $99.52 | SI Trade |
08:00:47 - 06-Nov-26 |
| Buy* | 5 | $99.35 | Suspected BUY Trade |
16:35:10 - 05-Nov-26 |
| Buy* | 1 | $99.36 | SI Trade |
16:35:09 - 05-Nov-26 |
| Buy* | 113 | $99.36 | SI Trade |
16:35:09 - 05-Nov-26 |
| Buy* | 4 | $99.36 | SI Trade |
16:35:09 - 05-Nov-26 |
| Buy* | 8 | $99.36 | SI Trade |
16:35:09 - 05-Nov-26 |
| Buy* | 1 | $99.41 | Automatic Execution |
16:11:04 - 05-Nov-26 |
| Buy* | 60 | $99.38 | SI Trade |
15:53:41 - 05-Nov-26 |
| Unknown* | 5 | $99.35 | SI Trade |
15:47:58 - 05-Nov-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
15:47:58 - 05-Nov-26 |
| Unknown* | 5 | $0.00 | SI Trade |
15:47:58 - 05-Nov-26 |
| Buy* | 1 | $99.04 | SI Trade |
12:33:55 - 05-Nov-26 |
| Buy* | 11 | $99.04 | SI Trade |
12:33:54 - 05-Nov-26 |
| Unknown* | 0 | $99.28 | SI Trade |
09:45:26 - 05-Nov-26 |
| Buy* | 1 | $99.28 | SI Trade |
09:45:25 - 05-Nov-26 |
| Unknown* | 0 | $99.28 | SI Trade |
09:43:03 - 05-Nov-26 |
| Buy* | 37 | $99.28 | SI Trade |
09:43:02 - 05-Nov-26 |
| Buy* | 5 | $99.39 | Automatic Execution |
09:23:02 - 05-Nov-26 |
| Buy* | 4 | $99.39 | SI Trade |
09:23:01 - 05-Nov-26 |
| Buy* | 5 | $99.39 | Automatic Execution |
09:23:00 - 05-Nov-26 |
| Buy* | 50 | $99.45 | Automatic Execution |
09:18:55 - 05-Nov-26 |
| Sell* | 25 | $99.34 | SI Trade |
08:04:23 - 05-Nov-26 |
| Sell* | 1 | $99.30 | Negotiated Trade |
08:01:59 - 05-Nov-26 |
| Buy* | 2 | $98.64 | SI Trade |
16:35:02 - 04-Nov-26 |
| Buy* | 604 | $98.64 | SI Trade |
16:35:02 - 04-Nov-26 |
| Sell* | 60 | $98.31 | Automatic Execution |
14:49:18 - 04-Nov-26 |
| Unknown* | 60 | $98.31 | SI Trade |
14:49:18 - 04-Nov-26 |
| Buy* | 60 | $98.38 | SI Trade |
13:35:03 - 04-Nov-26 |
| Buy* | 47 | $98.37 | Automatic Execution |
13:35:03 - 04-Nov-26 |
| Buy* | 13 | $98.37 | Automatic Execution |
13:35:02 - 04-Nov-26 |
| Buy* | 60 | $98.28 | SI Trade |
13:33:35 - 04-Nov-26 |
| Sell* | 60 | $98.31 | Automatic Execution |
13:33:33 - 04-Nov-26 |
| Buy* | 5 | $98.09 | Automatic Execution |
13:31:12 - 04-Nov-26 |
| Buy* | 60 | $98.15 | Automatic Execution |
13:31:01 - 04-Nov-26 |
| Buy* | 54 | $98.47 | SI Trade |
16:35:03 - 03-Nov-26 |
| Buy* | 250 | $98.47 | SI Trade |
16:35:03 - 03-Nov-26 |
| Unknown* | 0 | $98.60 | SI Trade |
10:38:44 - 03-Nov-26 |
| Buy* | 91 | $98.80 | SI Trade |
09:27:10 - 03-Nov-26 |
| Unknown* | 0 | $98.80 | SI Trade |
09:27:10 - 03-Nov-26 |
| Buy* | 1 | $98.81 | SI Trade |
09:24:44 - 03-Nov-26 |
| Buy* | 9 | $98.81 | SI Trade |
09:24:42 - 03-Nov-26 |
| Unknown* | 0 | $98.74 | SI Trade |
09:05:23 - 03-Nov-26 |
| Buy* | 31 | $98.74 | SI Trade |
09:05:23 - 03-Nov-26 |
| Buy* | 20 | $98.7938 | SI Trade |
08:31:03 - 03-Nov-26 |
| Unknown* | 0 | $98.86 | SI Trade |
08:31:03 - 03-Nov-26 |
| Buy* | 85 | $98.642 | SI Trade |
08:00:13 - 03-Nov-26 |
| Buy* | 700 | $98.66 | Suspected BUY Trade |
08:00:07 - 03-Nov-26 |
| Buy* | 269 | $99.23 | SI Trade |
16:35:08 - 02-Nov-26 |
| Buy* | 177 | $99.23 | SI Trade |
16:35:08 - 02-Nov-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
15:43:39 - 02-Nov-26 |
| Unknown* | 3 | $0.00 | SI Trade |
15:43:39 - 02-Nov-26 |
| Unknown* | 3 | $99.165 | SI Trade |
15:43:39 - 02-Nov-26 |
| Buy* | 4 | $98.56 | SI Trade |
12:00:08 - 02-Nov-26 |
| Unknown* | 2 | $98.60 | SI Trade |
11:55:44 - 02-Nov-26 |
| Unknown* | 0 | $98.80 | SI Trade |
09:10:00 - 02-Nov-26 |
| Sell* | 10 | $98.46 | SI Trade |
08:04:21 - 02-Nov-26 |
| Unknown* | 0 | $98.54 | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 52 | $98.255 | SI Trade |
16:36:34 - 30-Oct-26 |
| Buy* | 43 | $98.31 | SI Trade |
16:35:24 - 30-Oct-26 |
| Sell* | 10 | $98.22 | SI Trade |
15:41:01 - 30-Oct-26 |
| Buy* | 3 | $98.33 | SI Trade |
14:52:23 - 30-Oct-26 |
| Sell* | 77 | $98.43 | Automatic Execution |
13:57:10 - 30-Oct-26 |
| Sell* | 27 | $98.49 | SI Trade |
13:48:22 - 30-Oct-26 |
| Unknown* | 0 | $98.61 | SI Trade |
09:10:16 - 30-Oct-26 |
| Sell* | 33 | $98.61 | SI Trade |
09:10:16 - 30-Oct-26 |
| Unknown* | 0 | $98.59 | SI Trade |
08:45:13 - 30-Oct-26 |
| Sell* | 108 | $98.60 | SI Trade |
08:36:23 - 30-Oct-26 |
| Buy* | 54 | $98.63 | Suspected BUY Trade |
08:00:23 - 30-Oct-26 |
| Sell* | 30 | $97.89 | SI Trade |
16:35:10 - 29-Oct-26 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:08:15 - 29-Oct-26 |
| Buy* | 61 | $98.33 | SI Trade |
13:38:20 - 29-Oct-26 |
| Sell* | 81 | $98.33 | Automatic Execution |
13:38:20 - 29-Oct-26 |
| Sell* | 29 | $98.52 | Automatic Execution |
13:36:15 - 29-Oct-26 |
| Sell* | 82 | $97.95 | SI Trade |
13:02:37 - 29-Oct-26 |
| Buy* | 2 | $97.98 | SI Trade |
10:34:57 - 29-Oct-26 |
| Buy* | 60 | $98.03 | Automatic Execution |
08:55:11 - 29-Oct-26 |
| Unknown* | 0 | $97.92 | SI Trade |
08:53:55 - 29-Oct-26 |
| Sell* | 10 | $97.92 | SI Trade |
08:53:55 - 29-Oct-26 |
| Sell* | 23 | $97.88 | SI Trade |
16:35:16 - 28-Oct-26 |
| Unknown* | 82 | $97.915 | SI Trade |
15:42:52 - 28-Oct-26 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
15:42:52 - 28-Oct-26 |
| Unknown* | 82 | $0.00 | SI Trade |
15:42:52 - 28-Oct-26 |
| Sell* | 1 | $98.02 | Automatic Execution |
14:33:13 - 28-Oct-26 |
| Unknown* | 0 | $98.43 | SI Trade |
14:04:13 - 28-Oct-26 |
| Buy* | 13 | $98.21 | SI Trade |
09:46:28 - 28-Oct-26 |
| Buy* | 32 | $98.21 | SI Trade |
09:46:23 - 28-Oct-26 |
| Buy* | 32 | $98.18 | Automatic Execution |
09:46:23 - 28-Oct-26 |
| Buy* | 15 | $98.20 | SI Trade |
09:46:18 - 28-Oct-26 |
| Buy* | 32 | $98.18 | Automatic Execution |
09:46:18 - 28-Oct-26 |
| Sell* | 50 | $98.06 | SI Trade |
08:57:10 - 28-Oct-26 |
| Buy* | 28 | $98.1175 | SI Trade |
08:51:19 - 28-Oct-26 |
| Unknown* | 0 | $98.26 | SI Trade |
08:00:04 - 28-Oct-26 |
| Unknown* | 0 | $98.26 | SI Trade |
08:00:04 - 28-Oct-26 |
| Sell* | 60 | $98.20 | SI Trade |
16:35:23 - 27-Oct-26 |
| Unknown* | 0 | $98.17 | SI Trade |
16:26:48 - 27-Oct-26 |
| Sell* | 1,407 | $98.18 | Automatic Execution |
16:26:48 - 27-Oct-26 |
| Unknown* | 0 | $98.29 | SI Trade |
15:49:25 - 27-Oct-26 |
| Unknown* | 0 | $98.28 | SI Trade |
15:42:40 - 27-Oct-26 |
| Buy* | 24 | $98.28 | SI Trade |
15:42:39 - 27-Oct-26 |
| Sell* | 10 | $98.18 | SI Trade |
08:55:22 - 27-Oct-26 |
| Unknown* | 0 | $98.21 | SI Trade |
08:27:06 - 27-Oct-26 |
| Unknown* | 58 | $98.355 | SI Trade |
15:35:01 - 26-Oct-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
15:35:01 - 26-Oct-26 |
| Unknown* | 58 | $0.00 | SI Trade |
15:35:01 - 26-Oct-26 |
| Buy* | 1,000 | $98.10 | SI Trade |
11:45:29 - 26-Oct-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:21:09 - 26-Oct-26 |
| Sell* | 5 | $98.10 | SI Trade |
08:04:05 - 26-Oct-26 |
| Unknown* | 0 | $98.34 | SI Trade |
08:00:06 - 26-Oct-26 |
| Sell* | 1 | $97.98 | SI Trade |
16:35:29 - 23-Oct-26 |
| Sell* | 10 | $97.98 | SI Trade |
16:35:29 - 23-Oct-26 |
| Sell* | 10 | $97.98 | SI Trade |
16:35:29 - 23-Oct-26 |
| Sell* | 3 | $97.98 | SI Trade |
16:35:29 - 23-Oct-26 |
| Buy* | 552 | $98.07 | Suspected BUY Trade |
16:35:11 - 23-Oct-26 |
| Unknown* | 13,131 | $98.1255 | OTC Trade |
15:28:01 - 23-Oct-26 |
| Unknown* | 552 | $0.00 | SI Trade |
14:52:54 - 23-Oct-26 |
| Unknown* | 552 | $98.07 | SI Trade |
14:52:54 - 23-Oct-26 |
| Unknown* | -552 | $0.00 | SI Trade Correction |
14:52:54 - 23-Oct-26 |
| Unknown* | 1 | $98.32 | SI Trade |
14:40:58 - 23-Oct-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
13:01:28 - 23-Oct-26 |
| Sell* | 1 | $98.23 | SI Trade |
09:09:36 - 23-Oct-26 |
| Buy* | 729 | $97.835 | SI Trade |
16:36:46 - 22-Oct-26 |
| Sell* | 4 | $97.85 | SI Trade |
16:35:22 - 22-Oct-26 |
| Sell* | 30 | $97.85 | SI Trade |
16:35:22 - 22-Oct-26 |
| Unknown* | 0 | $97.78 | SI Trade |
16:27:14 - 22-Oct-26 |
| Sell* | 321 | $97.26 | SI Trade |
10:48:33 - 22-Oct-26 |
| Sell* | 9,950 | $97.25 | Automatic Execution |
10:33:45 - 22-Oct-26 |
| Buy* | 1 | $97.29 | SI Trade |
09:31:39 - 22-Oct-26 |
| Buy* | 2 | $97.24 | SI Trade |
09:31:39 - 22-Oct-26 |
| Buy* | 279 | $97.2371 | SI Trade |
09:31:39 - 22-Oct-26 |
| Unknown* | 0 | $97.29 | SI Trade |
09:31:39 - 22-Oct-26 |
| Unknown* | 0 | $97.20 | SI Trade |
09:27:43 - 22-Oct-26 |
| Sell* | 500 | $97.1457 | Negotiated Trade |
09:10:07 - 22-Oct-26 |
| Unknown* | 0 | $97.08 | SI Trade |
08:37:26 - 22-Oct-26 |
| Buy* | 193 | $97.2087 | SI Trade |
08:23:39 - 22-Oct-26 |
| Buy* | 7 | $97.21 | SI Trade |
08:23:39 - 22-Oct-26 |
| Unknown* | 0 | $97.14 | SI Trade |
08:20:45 - 22-Oct-26 |
| Buy* | 27 | $97.31 | SI Trade |
08:18:33 - 22-Oct-26 |
| Buy* | 53 | $96.67 | SI Trade |
16:35:18 - 21-Oct-26 |
| Unknown* | 45 | $96.74 | SI Trade |
15:16:09 - 21-Oct-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
15:16:09 - 21-Oct-26 |
| Unknown* | 45 | $0.00 | SI Trade |
15:16:09 - 21-Oct-26 |
| Sell* | 55 | $96.50 | SI Trade |
16:35:13 - 20-Oct-26 |
| Buy* | 140 | $96.61 | Suspected BUY Trade |
16:35:10 - 20-Oct-26 |
| Unknown* | 140 | $96.61 | SI Trade |
15:25:47 - 20-Oct-26 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
15:25:47 - 20-Oct-26 |
| Unknown* | 140 | $0.00 | SI Trade |
15:25:47 - 20-Oct-26 |
| Buy* | 1,118 | $96.62 | SI Trade |
14:41:32 - 20-Oct-26 |
| Buy* | 1,118 | $96.84 | SI Trade |
13:32:35 - 20-Oct-26 |
| Sell* | 9 | $96.75 | SI Trade |
13:30:35 - 20-Oct-26 |
| Unknown* | 1 | $96.16 | OTC Trade |
10:08:06 - 20-Oct-26 |
| Sell* | 2,096 | $96.2193 | SI Trade |
08:14:40 - 20-Oct-26 |
| Unknown* | 0 | $96.16 | SI Trade |
08:13:38 - 20-Oct-26 |
| Sell* | 5 | $96.16 | SI Trade |
08:13:38 - 20-Oct-26 |
| Buy* | 26 | $96.22 | SI Trade |
08:04:01 - 20-Oct-26 |
| Unknown* | 0 | $96.11 | SI Trade |
08:00:21 - 20-Oct-26 |
| Buy* | 2 | $96.05 | SI Trade |
16:35:12 - 19-Oct-26 |
| Buy* | 36 | $96.05 | SI Trade |
16:35:12 - 19-Oct-26 |
| Sell* | 500 | $96.19914 | Ordinary |
15:29:15 - 19-Oct-26 |
| Buy* | 51 | $96.3556 | SI Trade |
13:54:02 - 19-Oct-26 |
| Sell* | 60 | $96.72 | Automatic Execution |
09:04:57 - 19-Oct-26 |
| Sell* | 500 | $96.8045 | Negotiated Trade |
08:18:48 - 19-Oct-26 |
| Unknown* | 0 | $96.96 | SI Trade |
08:00:17 - 19-Oct-26 |
| Buy* | 19 | $96.74 | SI Trade |
16:35:29 - 16-Oct-26 |
| Sell* | 500 | $96.16428 | Ordinary |
12:51:24 - 16-Oct-26 |
| Unknown* | 0 | $96.46 | SI Trade |
10:53:32 - 16-Oct-26 |
| Buy* | 52 | $96.63 | SI Trade |
16:35:26 - 15-Oct-26 |
| Sell* | 240 | $96.80 | SI Trade |
15:24:11 - 15-Oct-26 |
| Unknown* | 0 | $96.46 | SI Trade |
13:00:24 - 15-Oct-26 |
| Unknown* | 0 | $96.32 | SI Trade |
12:47:47 - 15-Oct-26 |
| Buy* | 5 | $96.50 | SI Trade |
11:41:06 - 15-Oct-26 |
| Buy* | 25 | $96.5619 | SI Trade |
11:06:47 - 15-Oct-26 |
| Buy* | 25 | $96.5666 | SI Trade |
11:06:47 - 15-Oct-26 |
| Buy* | 800 | $96.581 | Suspected BUY Trade |
10:46:10 - 15-Oct-26 |
| Buy* | 4 | $96.51 | SI Trade |
09:35:35 - 15-Oct-26 |
| Sell* | 13,227 | $96.4361 | SI Trade |
08:05:42 - 15-Oct-26 |
| Sell* | 6 | $96.11 | SI Trade |
08:01:47 - 15-Oct-26 |
| Buy* | 13 | $96.50 | Suspected BUY Trade |
08:00:16 - 15-Oct-26 |
| Buy* | 6 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 28 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 1 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 1 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 1 | $94.71 | SI Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 4 | $94.37 | SI Trade |
14:45:11 - 14-Oct-26 |
| Buy* | 18 | $94.38 | Automatic Execution |
14:45:11 - 14-Oct-26 |
| Buy* | 9 | $94.37 | SI Trade |
14:45:11 - 14-Oct-26 |
| Unknown* | 1,170 | $94.25 | SI Trade |
14:41:43 - 14-Oct-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
13:30:06 - 14-Oct-26 |
| Sell* | 1,170 | $94.87 | SI Trade |
12:25:21 - 14-Oct-26 |
| Sell* | 235 | $94.87 | SI Trade |
12:25:21 - 14-Oct-26 |