Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $98.60 Uncrossing Trade
 16:35:26 - 23-Jul-26
Buy* 61 $99.22 Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 22 $99.05 Automatic Execution
 13:56:55 - 22-Jul-26
Sell* 80 $99.21 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 1 $99.38 SI Trade
 08:05:29 - 22-Jul-26
Buy* 60 $99.55 Suspected BUY Trade
 16:35:06 - 21-Jul-26
Buy* 2 $99.52 SI Trade
 15:44:17 - 21-Jul-26
Buy* 2 $99.49 SI Trade
 15:39:17 - 21-Jul-26
Sell* 1 $99.69 Automatic Execution
 08:30:56 - 21-Jul-26
Unknown* 0 $100.06 SI Trade
 15:11:56 - 20-Jul-26
Unknown* 0 $100.16 SI Trade
 08:00:27 - 20-Jul-26
Unknown* 60 $100.52 SI Trade
 15:39:03 - 17-Jul-26
Unknown* -60 $0.00 SI Trade
Correction
 15:39:03 - 17-Jul-26
Unknown* 60 $0.00 SI Trade
 15:39:03 - 17-Jul-26
Unknown* 0 $100.18 SI Trade
 08:00:13 - 17-Jul-26
Sell* 7 $99.84 Uncrossing Trade
 16:35:17 - 16-Jul-26
Buy* 1,351 $99.68 Automatic Execution
 15:36:29 - 16-Jul-26
Buy* 19 $99.71 Automatic Execution
 15:34:40 - 16-Jul-26
Sell* 105 $99.72 Automatic Execution
 15:34:40 - 16-Jul-26
Unknown* 0 $99.61 SI Trade
 14:36:59 - 16-Jul-26
Sell* 105 $99.72 Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 46 $99.78 Automatic Execution
 12:49:53 - 16-Jul-26
Sell* 20 $99.79 SI Trade
 11:51:35 - 16-Jul-26
Unknown* 5,360 $99.8311 OTC Trade
 10:05:17 - 16-Jul-26
Unknown* 0 $100.22 SI Trade
 16:29:58 - 15-Jul-26
Unknown* 14 $100.17 SI Trade
 15:11:18 - 15-Jul-26
Unknown* -14 $0.00 SI Trade
Correction
 15:11:18 - 15-Jul-26
Unknown* 14 $0.00 SI Trade
 15:11:18 - 15-Jul-26
Sell* 17 $99.90 SI Trade
 14:39:56 - 15-Jul-26
Unknown* 200 $99.9454 OTC Trade
 14:24:05 - 15-Jul-26
Sell* 408 $100.02 Automatic Execution
 14:09:53 - 15-Jul-26
Sell* 408 $100.02 Automatic Execution
 14:09:53 - 15-Jul-26
Buy* 1 $99.57 SI Trade
 12:17:40 - 15-Jul-26
Buy* 4 $99.57 SI Trade
 12:17:31 - 15-Jul-26
Buy* 4 $99.57 Automatic Execution
 12:17:31 - 15-Jul-26
Buy* 4 $99.59 SI Trade
 12:17:27 - 15-Jul-26
Buy* 4 $99.57 Automatic Execution
 12:17:27 - 15-Jul-26
Buy* 4 $99.58 SI Trade
 12:17:15 - 15-Jul-26
Buy* 4 $99.58 Automatic Execution
 12:17:15 - 15-Jul-26
Buy* 4 $99.61 SI Trade
 12:16:49 - 15-Jul-26
Buy* 4 $99.60 Automatic Execution
 12:16:49 - 15-Jul-26
Buy* 2 $99.61 SI Trade
 12:16:21 - 15-Jul-26
Buy* 4 $99.61 Automatic Execution
 12:16:21 - 15-Jul-26
Buy* 9 $99.61 SI Trade
 12:16:14 - 15-Jul-26
Buy* 2 $99.61 Automatic Execution
 12:16:14 - 15-Jul-26
Buy* 9 $99.61 SI Trade
 12:14:12 - 15-Jul-26
Buy* 9 $99.61 Automatic Execution
 12:14:12 - 15-Jul-26
Buy* 2 $99.59 SI Trade
 12:14:02 - 15-Jul-26
Buy* 9 $99.59 Automatic Execution
 12:14:02 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:11 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:11 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:10 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:10 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:05 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:05 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:04 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:04 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:00 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:00 - 15-Jul-26
Buy* 2 $99.65 Automatic Execution
 11:23:37 - 15-Jul-26
Buy* 2 $99.74 SI Trade
 08:03:48 - 15-Jul-26
Buy* 30 $100.12 Automatic Execution
 16:04:25 - 14-Jul-26
Buy* 1,197 $100.24 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 60 $100.18 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 79 $100.18 Automatic Execution
 13:30:04 - 14-Jul-26
Buy* 20 $99.70 SI Trade
 10:11:04 - 14-Jul-26
Buy* 9 $99.66 Suspected BUY Trade
 08:00:00 - 14-Jul-26
Sell* 5 $99.79 Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 29 $99.88 Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 60 $99.93 Automatic Execution
 15:16:45 - 13-Jul-26
Unknown* 0 $99.94 SI Trade
 13:31:24 - 13-Jul-26
Unknown* 0 $100.22 SI Trade
 08:08:16 - 13-Jul-26
Buy* 9 $100.22 SI Trade
 08:07:50 - 13-Jul-26
Buy* 9 $100.22 SI Trade
 08:05:51 - 13-Jul-26
Buy* 9 $100.22 Automatic Execution
 08:05:51 - 13-Jul-26
Buy* 9 $100.24 SI Trade
 08:05:48 - 13-Jul-26
Buy* 9 $100.20 Automatic Execution
 08:05:31 - 13-Jul-26
Buy* 9 $100.22 SI Trade
 08:05:30 - 13-Jul-26
Buy* 2 $100.20 SI Trade
 08:05:19 - 13-Jul-26
Buy* 2 $100.20 SI Trade
 08:04:31 - 13-Jul-26
Buy* 2 $100.18 SI Trade
 08:04:26 - 13-Jul-26
Buy* 2 $100.18 Automatic Execution
 08:04:26 - 13-Jul-26
Buy* 2 $100.18 SI Trade
 08:01:32 - 13-Jul-26
Buy* 2 $100.18 Automatic Execution
 08:01:32 - 13-Jul-26
Buy* 2 $100.18 SI Trade
 08:01:21 - 13-Jul-26
Unknown* 0 $99.98 SI Trade
 08:00:29 - 13-Jul-26
Buy* 3 $100.20 SI Trade
 08:00:21 - 13-Jul-26
Buy* 2 $100.18 Automatic Execution
 08:00:21 - 13-Jul-26
Unknown* 0 $100.38 SI Trade
 08:00:14 - 13-Jul-26
Buy* 5 $100.50 Suspected BUY Trade
 16:35:05 - 10-Jul-26
Sell* 60 $100.30 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 57 $100.50 Automatic Execution
 13:13:48 - 10-Jul-26
Buy* 79 $100.48 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 25 $100.58 SI Trade
 08:26:56 - 10-Jul-26
Unknown* 0 $100.60 SI Trade
 08:21:59 - 10-Jul-26
Sell* 3 $100.44 Uncrossing Trade
 08:00:18 - 10-Jul-26
Sell* 2 $100.34 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 6 $100.30 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -6 $0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 6 $0.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 0 $100.02 SI Trade
 10:57:19 - 09-Jul-26
Sell* 2 $99.86 SI Trade
 09:19:01 - 09-Jul-26
Unknown* 0 $100.22 SI Trade
 09:00:40 - 09-Jul-26
Buy* 64 $99.93 Suspected BUY Trade
 16:35:29 - 08-Jul-26
Buy* 1 $100.04 SI Trade
 15:57:11 - 08-Jul-26
Unknown* 0 $100.02 SI Trade
 12:09:28 - 08-Jul-26
Buy* 1 $100.40 SI Trade
 08:10:14 - 08-Jul-26
Buy* 2 $100.40 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 $100.38 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 $100.40 SI Trade
 08:04:01 - 08-Jul-26
Buy* 1 $100.44 SI Trade
 08:00:09 - 08-Jul-26
Buy* 3,061 $101.28 Suspected BUY Trade
 16:35:29 - 06-Jul-26
Unknown* 7 $101.28 SI Trade
 15:29:45 - 06-Jul-26
Unknown* -7 $0.00 SI Trade
Correction
 15:29:45 - 06-Jul-26
Unknown* 7 $0.00 SI Trade
 15:29:45 - 06-Jul-26
Buy* 1 $101.56 SI Trade
 13:38:14 - 06-Jul-26
Unknown* 0 $101.70 SI Trade
 09:00:18 - 06-Jul-26
Sell* 5 $101.40 Uncrossing Trade
 08:00:24 - 06-Jul-26
Unknown* 0 $101.42 SI Trade
 08:00:02 - 06-Jul-26
Buy* 13 $101.36 Suspected BUY Trade
 16:35:18 - 03-Jul-26
Buy* 62 $101.38 Automatic Execution
 16:15:36 - 03-Jul-26
Sell* 19 $101.62 Uncrossing Trade
 16:35:04 - 02-Jul-26
Unknown* 9 $101.62 SI Trade
 15:41:40 - 02-Jul-26
Unknown* -9 $0.00 SI Trade
Correction
 15:41:40 - 02-Jul-26
Unknown* 9 $0.00 SI Trade
 15:41:40 - 02-Jul-26
Buy* 11 $101.28 SI Trade
 14:20:32 - 02-Jul-26
Unknown* 11 $101.28 OTC Trade
 14:20:32 - 02-Jul-26
Sell* 3 $101.20 SI Trade
 11:41:29 - 02-Jul-26
Unknown* 0 $101.48 SI Trade
 08:02:00 - 02-Jul-26
Buy* 22 $101.48 Suspected BUY Trade
 08:00:24 - 02-Jul-26
Buy* 21 $101.66 SI Trade
 16:01:02 - 01-Jul-26
Buy* 22 $101.66 Automatic Execution
 16:01:02 - 01-Jul-26
Buy* 22 $101.66 SI Trade
 16:01:01 - 01-Jul-26
Buy* 22 $101.66 SI Trade
 16:00:54 - 01-Jul-26
Buy* 22 $101.66 Automatic Execution
 16:00:54 - 01-Jul-26
Buy* 22 $101.66 SI Trade
 16:00:45 - 01-Jul-26
Buy* 19 $101.66 Automatic Execution
 16:00:45 - 01-Jul-26
Buy* 3 $101.66 Automatic Execution
 16:00:45 - 01-Jul-26
Buy* 2 $101.66 SI Trade
 16:00:36 - 01-Jul-26
Buy* 2 $101.66 SI Trade
 16:00:30 - 01-Jul-26
Buy* 2 $101.66 SI Trade
 16:00:22 - 01-Jul-26
Buy* 2 $101.66 SI Trade
 16:00:18 - 01-Jul-26
Buy* 2 $101.68 SI Trade
 16:00:17 - 01-Jul-26
Buy* 2 $101.66 SI Trade
 16:00:17 - 01-Jul-26
Unknown* 12 $0.00 SI Trade
 15:44:46 - 01-Jul-26
Unknown* 12 $101.59 SI Trade
 15:44:46 - 01-Jul-26
Unknown* -12 $0.00 SI Trade
Correction
 15:44:46 - 01-Jul-26
Sell* 2 $101.26 SI Trade
 13:10:56 - 01-Jul-26
Sell* 50 $101.62 SI Trade
 10:07:24 - 01-Jul-26
Unknown* 0 $101.54 SI Trade
 09:06:18 - 01-Jul-26
Unknown* 0 $101.56 SI Trade
 08:41:37 - 01-Jul-26
Unknown* 0 $101.70 SI Trade
 08:08:16 - 01-Jul-26
Unknown* 0 $101.68 SI Trade
 08:08:12 - 01-Jul-26
Buy* 2 $101.72 Automatic Execution
 08:08:12 - 01-Jul-26
Unknown* 0 $101.80 SI Trade
 08:00:17 - 01-Jul-26
Sell* 7 $102.62 Uncrossing Trade
 16:35:05 - 30-Jun-26
Unknown* 0 $102.78 SI Trade
 15:30:18 - 30-Jun-26
Unknown* 10 $102.62 SI Trade
 15:26:32 - 30-Jun-26
Unknown* -10 $0.00 SI Trade
Correction
 15:26:32 - 30-Jun-26
Unknown* 10 $0.00 SI Trade
 15:26:32 - 30-Jun-26
Sell* 1 $102.68 Automatic Execution
 15:04:44 - 30-Jun-26
Buy* 805 $102.86 SI Trade
 14:34:05 - 30-Jun-26
Unknown* 805 $102.86 OTC Trade
 14:34:05 - 30-Jun-26
Sell* 46 $102.84 Automatic Execution
 14:34:03 - 30-Jun-26
Unknown* 0 $102.76 SI Trade
 14:22:09 - 30-Jun-26
Unknown* 0 $102.86 SI Trade
 14:10:16 - 30-Jun-26
Buy* 1 $103.22 SI Trade
 09:46:16 - 30-Jun-26
Unknown* 0 $103.10 SI Trade
 09:45:51 - 30-Jun-26
Sell* 3 $103.10 SI Trade
 09:45:50 - 30-Jun-26
Sell* 1 $103.10 SI Trade
 09:36:22 - 30-Jun-26
Sell* 10 $103.18 Automatic Execution
 09:28:14 - 30-Jun-26
Unknown* 0 $102.88 SI Trade
 13:42:07 - 29-Jun-26
Unknown* 0 $103.04 SI Trade
 12:54:05 - 29-Jun-26
Buy* 59 $103.10 Automatic Execution
 12:31:13 - 29-Jun-26
Unknown* 0 $103.06 SI Trade
 11:39:29 - 29-Jun-26
Buy* 1 $103.04 SI Trade
 11:39:24 - 29-Jun-26
Unknown* 0 $103.04 SI Trade
 11:39:19 - 29-Jun-26
Sell* 1 $102.96 SI Trade
 09:27:47 - 29-Jun-26
Unknown* 0 $103.06 SI Trade
 09:10:19 - 29-Jun-26
Unknown* 0 $102.94 SI Trade
 08:00:38 - 29-Jun-26
Sell* 1 $102.94 Automatic Execution
 08:00:38 - 29-Jun-26
Sell* 2 $102.92 SI Trade
 08:00:36 - 29-Jun-26
Unknown* 0 $103.18 SI Trade
 08:00:36 - 29-Jun-26
Sell* 14 $102.98 Uncrossing Trade
 08:00:16 - 29-Jun-26
Unknown* 0 $102.98 SI Trade
 08:00:01 - 29-Jun-26
Unknown* 0 $103.34 SI Trade
 08:00:01 - 29-Jun-26
Sell* 10 $102.98 Uncrossing Trade
 16:35:04 - 26-Jun-26
Unknown* 0 $103.06 SI Trade
 16:18:46 - 26-Jun-26
Unknown* 0 $102.90 SI Trade
 16:16:38 - 26-Jun-26
Unknown* 0 $103.04 SI Trade
 10:45:27 - 26-Jun-26
Buy* 1 $103.06 Automatic Execution
 10:39:09 - 26-Jun-26
Buy* 1 $103.06 SI Trade
 10:39:09 - 26-Jun-26
Unknown* 0 $102.90 SI Trade
 10:32:41 - 26-Jun-26
Sell* 1 $102.92 SI Trade
 10:32:39 - 26-Jun-26
Sell* 1 $103.04 SI Trade
 09:21:51 - 26-Jun-26
Unknown* 0 $103.20 SI Trade
 09:13:34 - 26-Jun-26
Unknown* 0 $103.22 SI Trade
 09:13:33 - 26-Jun-26
Buy* 2 $103.20 Automatic Execution
 09:10:53 - 26-Jun-26
Buy* 1 $103.20 SI Trade
 09:10:01 - 26-Jun-26
Sell* 2,102 $102.9791 Negotiated Trade
 08:00:08 - 26-Jun-26
FTSE 100 Latest
Value10,697.04
Change57.87