| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $101.62 | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Unknown* | 9 | $101.62 | SI Trade |
15:41:40 - 02-Jul-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
15:41:40 - 02-Jul-26 |
| Unknown* | 9 | $0.00 | SI Trade |
15:41:40 - 02-Jul-26 |
| Buy* | 11 | $101.28 | SI Trade |
14:20:32 - 02-Jul-26 |
| Unknown* | 11 | $101.28 | OTC Trade |
14:20:32 - 02-Jul-26 |
| Sell* | 3 | $101.20 | SI Trade |
11:41:29 - 02-Jul-26 |
| Unknown* | 0 | $101.48 | SI Trade |
08:02:00 - 02-Jul-26 |
| Buy* | 22 | $101.48 | Suspected BUY Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 21 | $101.66 | SI Trade |
16:01:02 - 01-Jul-26 |
| Buy* | 22 | $101.66 | Automatic Execution |
16:01:02 - 01-Jul-26 |
| Buy* | 22 | $101.66 | SI Trade |
16:01:01 - 01-Jul-26 |
| Buy* | 22 | $101.66 | SI Trade |
16:00:54 - 01-Jul-26 |
| Buy* | 22 | $101.66 | Automatic Execution |
16:00:54 - 01-Jul-26 |
| Buy* | 22 | $101.66 | SI Trade |
16:00:45 - 01-Jul-26 |
| Buy* | 19 | $101.66 | Automatic Execution |
16:00:45 - 01-Jul-26 |
| Buy* | 3 | $101.66 | Automatic Execution |
16:00:45 - 01-Jul-26 |
| Buy* | 2 | $101.66 | SI Trade |
16:00:36 - 01-Jul-26 |
| Buy* | 2 | $101.66 | SI Trade |
16:00:30 - 01-Jul-26 |
| Buy* | 2 | $101.66 | SI Trade |
16:00:22 - 01-Jul-26 |
| Buy* | 2 | $101.66 | SI Trade |
16:00:18 - 01-Jul-26 |
| Buy* | 2 | $101.68 | SI Trade |
16:00:17 - 01-Jul-26 |
| Buy* | 2 | $101.66 | SI Trade |
16:00:17 - 01-Jul-26 |
| Unknown* | 12 | $0.00 | SI Trade |
15:44:46 - 01-Jul-26 |
| Unknown* | 12 | $101.59 | SI Trade |
15:44:46 - 01-Jul-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:44:46 - 01-Jul-26 |
| Sell* | 2 | $101.26 | SI Trade |
13:10:56 - 01-Jul-26 |
| Sell* | 50 | $101.62 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 0 | $101.54 | SI Trade |
09:06:18 - 01-Jul-26 |
| Unknown* | 0 | $101.56 | SI Trade |
08:41:37 - 01-Jul-26 |
| Unknown* | 0 | $101.70 | SI Trade |
08:08:16 - 01-Jul-26 |
| Unknown* | 0 | $101.68 | SI Trade |
08:08:12 - 01-Jul-26 |
| Buy* | 2 | $101.72 | Automatic Execution |
08:08:12 - 01-Jul-26 |
| Unknown* | 0 | $101.80 | SI Trade |
08:00:17 - 01-Jul-26 |
| Sell* | 7 | $102.62 | Uncrossing Trade |
16:35:05 - 30-Jun-26 |
| Unknown* | 0 | $102.78 | SI Trade |
15:30:18 - 30-Jun-26 |
| Unknown* | 10 | $102.62 | SI Trade |
15:26:32 - 30-Jun-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
15:26:32 - 30-Jun-26 |
| Unknown* | 10 | $0.00 | SI Trade |
15:26:32 - 30-Jun-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
15:04:44 - 30-Jun-26 |
| Buy* | 805 | $102.86 | SI Trade |
14:34:05 - 30-Jun-26 |
| Unknown* | 805 | $102.86 | OTC Trade |
14:34:05 - 30-Jun-26 |
| Sell* | 46 | $102.84 | Automatic Execution |
14:34:03 - 30-Jun-26 |
| Unknown* | 0 | $102.76 | SI Trade |
14:22:09 - 30-Jun-26 |
| Unknown* | 0 | $102.86 | SI Trade |
14:10:16 - 30-Jun-26 |
| Buy* | 1 | $103.22 | SI Trade |
09:46:16 - 30-Jun-26 |
| Unknown* | 0 | $103.10 | SI Trade |
09:45:51 - 30-Jun-26 |
| Sell* | 3 | $103.10 | SI Trade |
09:45:50 - 30-Jun-26 |
| Sell* | 1 | $103.10 | SI Trade |
09:36:22 - 30-Jun-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
09:28:14 - 30-Jun-26 |
| Unknown* | 0 | $102.88 | SI Trade |
13:42:07 - 29-Jun-26 |
| Unknown* | 0 | $103.04 | SI Trade |
12:54:05 - 29-Jun-26 |
| Buy* | 59 | $103.10 | Automatic Execution |
12:31:13 - 29-Jun-26 |
| Unknown* | 0 | $103.06 | SI Trade |
11:39:29 - 29-Jun-26 |
| Buy* | 1 | $103.04 | SI Trade |
11:39:24 - 29-Jun-26 |
| Unknown* | 0 | $103.04 | SI Trade |
11:39:19 - 29-Jun-26 |
| Sell* | 1 | $102.96 | SI Trade |
09:27:47 - 29-Jun-26 |
| Unknown* | 0 | $103.06 | SI Trade |
09:10:19 - 29-Jun-26 |
| Unknown* | 0 | $102.94 | SI Trade |
08:00:38 - 29-Jun-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
08:00:38 - 29-Jun-26 |
| Sell* | 2 | $102.92 | SI Trade |
08:00:36 - 29-Jun-26 |
| Unknown* | 0 | $103.18 | SI Trade |
08:00:36 - 29-Jun-26 |
| Sell* | 14 | $102.98 | Uncrossing Trade |
08:00:16 - 29-Jun-26 |
| Unknown* | 0 | $102.98 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $103.34 | SI Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 10 | $102.98 | Uncrossing Trade |
16:35:04 - 26-Jun-26 |
| Unknown* | 0 | $103.06 | SI Trade |
16:18:46 - 26-Jun-26 |
| Unknown* | 0 | $102.90 | SI Trade |
16:16:38 - 26-Jun-26 |
| Unknown* | 0 | $103.04 | SI Trade |
10:45:27 - 26-Jun-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:39:09 - 26-Jun-26 |
| Buy* | 1 | $103.06 | SI Trade |
10:39:09 - 26-Jun-26 |
| Unknown* | 0 | $102.90 | SI Trade |
10:32:41 - 26-Jun-26 |
| Sell* | 1 | $102.92 | SI Trade |
10:32:39 - 26-Jun-26 |
| Sell* | 1 | $103.04 | SI Trade |
09:21:51 - 26-Jun-26 |
| Unknown* | 0 | $103.20 | SI Trade |
09:13:34 - 26-Jun-26 |
| Unknown* | 0 | $103.22 | SI Trade |
09:13:33 - 26-Jun-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
09:10:53 - 26-Jun-26 |
| Buy* | 1 | $103.20 | SI Trade |
09:10:01 - 26-Jun-26 |
| Sell* | 2,102 | $102.9791 | Negotiated Trade |
08:00:08 - 26-Jun-26 |
| Sell* | 1 | $103.34 | SI Trade |
15:05:34 - 25-Jun-26 |
| Buy* | 1 | $102.98 | SI Trade |
09:20:05 - 25-Jun-26 |
| Unknown* | 0 | $102.96 | SI Trade |
09:20:05 - 25-Jun-26 |
| Unknown* | 0 | $102.96 | SI Trade |
09:20:04 - 25-Jun-26 |
| Unknown* | 0 | $102.96 | SI Trade |
09:20:04 - 25-Jun-26 |
| Unknown* | 0 | $102.98 | SI Trade |
08:15:43 - 25-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
08:15:42 - 25-Jun-26 |
| Unknown* | 0 | $103.02 | SI Trade |
08:10:21 - 25-Jun-26 |
| Unknown* | 0 | $103.04 | SI Trade |
08:07:22 - 25-Jun-26 |
| Buy* | 1 | $103.04 | SI Trade |
08:05:38 - 25-Jun-26 |
| Unknown* | 0 | $103.06 | SI Trade |
08:05:28 - 25-Jun-26 |
| Sell* | 4 | $102.92 | Uncrossing Trade |
16:35:26 - 24-Jun-26 |
| Sell* | 1,500 | $103.004 | Negotiated Trade |
16:02:01 - 24-Jun-26 |
| Buy* | 300 | $102.50 | Automatic Execution |
13:45:21 - 24-Jun-26 |
| Buy* | 1 | $102.48 | SI Trade |
13:43:19 - 24-Jun-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:37:51 - 24-Jun-26 |
| Unknown* | 0 | $102.36 | SI Trade |
13:37:50 - 24-Jun-26 |
| Sell* | 1 | $101.80 | SI Trade |
12:22:16 - 24-Jun-26 |
| Unknown* | 0 | $102.00 | SI Trade |
08:54:07 - 24-Jun-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:12:20 - 24-Jun-26 |
| Buy* | 1 | $102.08 | SI Trade |
08:12:16 - 24-Jun-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
08:12:16 - 24-Jun-26 |
| Unknown* | 0 | $102.04 | SI Trade |
08:12:15 - 24-Jun-26 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:16 - 24-Jun-26 |
| Unknown* | 0 | $101.88 | SI Trade |
14:56:58 - 23-Jun-26 |
| Buy* | 2,952 | $101.72 | Automatic Execution |
14:11:30 - 23-Jun-26 |
| Buy* | 1,906 | $101.72 | Automatic Execution |
14:11:30 - 23-Jun-26 |
| Buy* | 93 | $101.72 | Automatic Execution |
14:11:30 - 23-Jun-26 |
| Unknown* | 0 | $101.72 | SI Trade |
13:15:18 - 23-Jun-26 |
| Buy* | 1 | $101.74 | SI Trade |
13:15:17 - 23-Jun-26 |
| Unknown* | 0 | $101.72 | SI Trade |
13:15:11 - 23-Jun-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
13:15:11 - 23-Jun-26 |
| Buy* | 3 | $101.74 | Automatic Execution |
13:10:09 - 23-Jun-26 |
| Buy* | 59 | $101.82 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Sell* | 191 | $101.76 | Automatic Execution |
08:25:49 - 23-Jun-26 |
| Sell* | 59 | $101.76 | Automatic Execution |
08:25:49 - 23-Jun-26 |
| Buy* | 28 | $101.70 | Suspected BUY Trade |
16:35:25 - 22-Jun-26 |
| Buy* | 2 | $101.80 | SI Trade |
16:16:27 - 22-Jun-26 |
| Unknown* | 18 | $0.00 | SI Trade |
15:59:39 - 22-Jun-26 |
| Unknown* | 18 | $101.70 | SI Trade |
15:59:39 - 22-Jun-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
15:59:39 - 22-Jun-26 |
| Buy* | 3 | $101.76 | SI Trade |
15:54:12 - 22-Jun-26 |
| Buy* | 3 | $101.84 | SI Trade |
14:37:06 - 22-Jun-26 |
| Buy* | 1 | $101.94 | SI Trade |
12:47:05 - 22-Jun-26 |
| Sell* | 8 | $101.80 | SI Trade |
08:15:59 - 22-Jun-26 |
| Buy* | 8 | $102.06 | SI Trade |
08:10:30 - 22-Jun-26 |
| Buy* | 627 | $101.74 | Automatic Execution |
08:00:02 - 22-Jun-26 |
| Buy* | 579 | $101.74 | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 4 | $101.66 | SI Trade |
15:20:27 - 19-Jun-26 |
| Sell* | 13 | $101.74 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 9 | $102.10 | SI Trade |
09:54:51 - 19-Jun-26 |
| Sell* | 1 | $101.92 | SI Trade |
08:38:24 - 19-Jun-26 |
| Unknown* | 0 | $102.18 | SI Trade |
08:12:04 - 19-Jun-26 |
| Unknown* | 0 | $102.14 | SI Trade |
08:04:31 - 19-Jun-26 |
| Buy* | 11 | $102.16 | SI Trade |
08:04:21 - 19-Jun-26 |
| Buy* | 11 | $102.16 | Automatic Execution |
08:04:21 - 19-Jun-26 |
| Buy* | 11 | $102.16 | SI Trade |
08:04:19 - 19-Jun-26 |
| Buy* | 11 | $102.16 | Automatic Execution |
08:04:19 - 19-Jun-26 |
| Buy* | 11 | $102.16 | SI Trade |
08:04:15 - 19-Jun-26 |
| Buy* | 11 | $102.16 | Automatic Execution |
08:04:15 - 19-Jun-26 |
| Buy* | 11 | $102.14 | SI Trade |
08:04:15 - 19-Jun-26 |
| Buy* | 11 | $102.14 | Automatic Execution |
08:04:15 - 19-Jun-26 |
| Buy* | 1 | $102.16 | SI Trade |
08:03:28 - 19-Jun-26 |
| Buy* | 11 | $102.16 | Automatic Execution |
08:03:28 - 19-Jun-26 |
| Buy* | 1 | $102.16 | SI Trade |
08:03:16 - 19-Jun-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
08:03:16 - 19-Jun-26 |
| Buy* | 1 | $102.16 | SI Trade |
08:01:18 - 19-Jun-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
08:01:18 - 19-Jun-26 |
| Unknown* | 0 | $102.16 | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | $102.34 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 1 | $102.34 | SI Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 1 | $102.10 | SI Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
08:00:24 - 19-Jun-26 |
| Buy* | 2 | $102.10 | Suspected BUY Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | $102.12 | SI Trade |
08:00:01 - 19-Jun-26 |
| Buy* | 600 | $102.70 | Automatic Execution |
13:41:01 - 18-Jun-26 |
| Unknown* | 0 | $102.58 | SI Trade |
08:47:51 - 18-Jun-26 |
| Unknown* | 0 | $102.60 | SI Trade |
08:47:50 - 18-Jun-26 |
| Unknown* | 0 | $102.60 | SI Trade |
08:00:15 - 18-Jun-26 |
| Unknown* | 0 | $101.92 | SI Trade |
14:39:26 - 17-Jun-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
11:04:54 - 17-Jun-26 |
| Sell* | 31 | $101.80 | Automatic Execution |
11:04:54 - 17-Jun-26 |
| Unknown* | 7,768 | $101.6944 | SI Trade |
09:10:30 - 17-Jun-26 |
| Unknown* | 0 | $101.94 | SI Trade |
08:03:01 - 17-Jun-26 |
| Unknown* | 0 | $101.94 | SI Trade |
08:03:00 - 17-Jun-26 |
| Buy* | 2 | $101.94 | Automatic Execution |
08:02:48 - 17-Jun-26 |
| Unknown* | 0 | $101.66 | SI Trade |
16:04:17 - 16-Jun-26 |
| Unknown* | 0 | $101.66 | SI Trade |
15:42:10 - 16-Jun-26 |
| Buy* | 50 | $101.70 | Automatic Execution |
13:43:04 - 16-Jun-26 |
| Unknown* | 0 | $101.48 | SI Trade |
14:36:44 - 15-Jun-26 |
| Unknown* | 0 | $101.70 | SI Trade |
11:32:47 - 15-Jun-26 |
| Unknown* | 0 | $101.24 | SI Trade |
16:23:18 - 12-Jun-26 |
| Unknown* | 0 | $101.18 | SI Trade |
16:04:32 - 12-Jun-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Unknown* | 0 | $101.22 | SI Trade |
16:04:31 - 12-Jun-26 |
| Buy* | 61 | $100.96 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 28 | $100.96 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 87 | $101.02 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 0 | $101.20 | SI Trade |
13:44:48 - 12-Jun-26 |
| Sell* | 104 | $101.64 | Automatic Execution |
09:03:37 - 12-Jun-26 |
| Buy* | 61 | $101.58 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 79 | $101.60 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 28 | $101.58 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 35 | $100.84 | Suspected BUY Trade |
16:35:18 - 11-Jun-26 |
| Unknown* | 10 | $100.84 | SI Trade |
15:46:26 - 11-Jun-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
15:46:26 - 11-Jun-26 |
| Unknown* | 10 | $0.00 | SI Trade |
15:46:26 - 11-Jun-26 |
| Unknown* | 0 | $100.82 | SI Trade |
15:06:50 - 11-Jun-26 |
| Buy* | 28 | $100.80 | Automatic Execution |
14:45:19 - 11-Jun-26 |
| Buy* | 79 | $100.56 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Buy* | 936 | $100.56 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
13:35:25 - 11-Jun-26 |
| Buy* | 61 | $100.74 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Buy* | 28 | $100.66 | Automatic Execution |
12:28:56 - 11-Jun-26 |
| Unknown* | 0 | $100.56 | SI Trade |
12:04:24 - 11-Jun-26 |
| Unknown* | 0 | $100.48 | SI Trade |
09:42:58 - 11-Jun-26 |
| Unknown* | 0 | $100.50 | SI Trade |
09:42:57 - 11-Jun-26 |
| Buy* | 28 | $100.46 | Automatic Execution |
08:42:48 - 11-Jun-26 |
| Unknown* | 0 | $100.52 | SI Trade |
08:00:12 - 11-Jun-26 |