Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $100.84 Suspected BUY Trade
 16:35:18 - 11-Jun-26
Unknown* 10 $100.84 SI Trade
 15:46:26 - 11-Jun-26
Unknown* -10 $0.00 SI Trade
Correction
 15:46:26 - 11-Jun-26
Unknown* 10 $0.00 SI Trade
 15:46:26 - 11-Jun-26
Unknown* 0 $100.82 SI Trade
 15:06:50 - 11-Jun-26
Buy* 28 $100.80 Automatic Execution
 14:45:19 - 11-Jun-26
Buy* 79 $100.56 Automatic Execution
 13:44:35 - 11-Jun-26
Buy* 936 $100.56 Automatic Execution
 13:44:35 - 11-Jun-26
Unknown* 0 $100.46 SI Trade
 13:35:25 - 11-Jun-26
Buy* 61 $100.74 Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 28 $100.66 Automatic Execution
 12:28:56 - 11-Jun-26
Unknown* 0 $100.56 SI Trade
 12:04:24 - 11-Jun-26
Unknown* 0 $100.48 SI Trade
 09:42:58 - 11-Jun-26
Unknown* 0 $100.50 SI Trade
 09:42:57 - 11-Jun-26
Buy* 28 $100.46 Automatic Execution
 08:42:48 - 11-Jun-26
Unknown* 0 $100.52 SI Trade
 08:00:12 - 11-Jun-26
Sell* 19 $100.56 Automatic Execution
 15:59:39 - 10-Jun-26
Unknown* 0 $100.70 SI Trade
 15:57:29 - 10-Jun-26
Sell* 7 $100.60 Automatic Execution
 15:57:29 - 10-Jun-26
Sell* 8 $100.60 Automatic Execution
 15:56:19 - 10-Jun-26
Sell* 6 $100.64 Automatic Execution
 15:55:19 - 10-Jun-26
Sell* 8 $100.62 Automatic Execution
 15:53:59 - 10-Jun-26
Sell* 7 $100.62 Automatic Execution
 15:52:39 - 10-Jun-26
Unknown* 15 $100.62 SI Trade
 15:52:08 - 10-Jun-26
Unknown* -15 $0.00 SI Trade
Correction
 15:52:08 - 10-Jun-26
Unknown* 15 $0.00 SI Trade
 15:52:08 - 10-Jun-26
Sell* 5 $100.62 Automatic Execution
 15:51:49 - 10-Jun-26
Sell* 7 $100.66 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 9 $100.66 Automatic Execution
 15:48:39 - 10-Jun-26
Unknown* 0 $100.72 SI Trade
 15:47:21 - 10-Jun-26
Sell* 7 $100.66 Automatic Execution
 15:47:19 - 10-Jun-26
Sell* 2 $100.60 Automatic Execution
 15:44:39 - 10-Jun-26
Unknown* 0 $100.70 SI Trade
 14:45:37 - 10-Jun-26
Unknown* 0 $100.62 SI Trade
 14:42:09 - 10-Jun-26
Buy* 49 $100.70 Automatic Execution
 13:46:07 - 10-Jun-26
Buy* 200 $100.66 Automatic Execution
 13:30:03 - 10-Jun-26
Buy* 28 $100.50 Automatic Execution
 13:13:24 - 10-Jun-26
Sell* 28 $100.30 Automatic Execution
 12:25:22 - 10-Jun-26
Buy* 912 $100.60 Automatic Execution
 11:56:35 - 10-Jun-26
Unknown* 0 $100.54 SI Trade
 08:38:36 - 10-Jun-26
Unknown* 0 $100.54 SI Trade
 08:33:50 - 10-Jun-26
Sell* 18 $100.16 SI Trade
 16:39:14 - 09-Jun-26
Sell* 100 $100.16 Uncrossing Trade
 16:35:26 - 09-Jun-26
Sell* 2,360 $100.38 Automatic Execution
 14:18:57 - 09-Jun-26
Unknown* 0 $100.26 SI Trade
 09:39:24 - 09-Jun-26
Unknown* 0 $100.24 SI Trade
 09:01:39 - 09-Jun-26
Sell* 39 $100.28 Automatic Execution
 15:21:27 - 08-Jun-26
Sell* 61 $100.34 Automatic Execution
 15:21:27 - 08-Jun-26
Unknown* 0 $100.48 SI Trade
 15:06:21 - 08-Jun-26
Sell* 33 $100.70 Automatic Execution
 14:42:40 - 08-Jun-26
Buy* 223 $100.54 Automatic Execution
 13:20:59 - 08-Jun-26
Buy* 56 $100.54 Automatic Execution
 13:20:37 - 08-Jun-26
Buy* 21 $100.54 Automatic Execution
 12:15:04 - 08-Jun-26
Buy* 28 $100.40 Automatic Execution
 11:34:12 - 08-Jun-26
Buy* 61 $100.26 Automatic Execution
 10:36:42 - 08-Jun-26
Buy* 28 $100.24 Automatic Execution
 10:36:41 - 08-Jun-26
Unknown* 0 $100.16 SI Trade
 09:42:31 - 08-Jun-26
Sell* 1 $100.14 Automatic Execution
 09:23:09 - 08-Jun-26
Buy* 1 $100.178 SI Trade
 08:04:02 - 08-Jun-26
Buy* 6 $100.178 SI Trade
 08:04:02 - 08-Jun-26
Unknown* 0 $100.24 SI Trade
 08:00:21 - 08-Jun-26
Unknown* 0 $100.44 SI Trade
 15:39:16 - 05-Jun-26
Sell* 32 $100.36 Automatic Execution
 15:00:09 - 05-Jun-26
Sell* 5 $101.00 Automatic Execution
 12:35:19 - 05-Jun-26
Buy* 59 $101.16 Suspected BUY Trade
 16:35:11 - 04-Jun-26
Unknown* 59 $101.16 SI Trade
 15:55:53 - 04-Jun-26
Unknown* -59 $0.00 SI Trade
Correction
 15:55:53 - 04-Jun-26
Unknown* 59 $0.00 SI Trade
 15:55:53 - 04-Jun-26
Buy* 4 $101.20 Automatic Execution
 12:50:06 - 04-Jun-26
Buy* 3 $101.20 Automatic Execution
 12:49:32 - 04-Jun-26
Buy* 3 $101.18 Automatic Execution
 12:48:40 - 04-Jun-26
Unknown* 0 $100.86 SI Trade
 15:51:04 - 03-Jun-26
Unknown* 0 $100.88 SI Trade
 09:27:59 - 03-Jun-26
Unknown* 0 $100.94 SI Trade
 08:28:38 - 03-Jun-26
Buy* 1 $100.96 SI Trade
 08:28:37 - 03-Jun-26
Buy* 1 $100.96 Automatic Execution
 08:28:00 - 03-Jun-26
Unknown* 0 $100.96 SI Trade
 08:27:59 - 03-Jun-26
Unknown* 0 $101.46 SI Trade
 08:00:00 - 02-Jun-26
Unknown* 0 $100.90 SI Trade
 12:30:44 - 01-Jun-26
Unknown* 0 $100.72 SI Trade
 10:46:32 - 01-Jun-26
Sell* 20 $100.72 SI Trade
 09:46:41 - 01-Jun-26
Unknown* 0 $100.96 SI Trade
 08:00:29 - 01-Jun-26
Unknown* 0 $100.96 SI Trade
 08:00:29 - 01-Jun-26
Buy* 21 $101.18 Suspected BUY Trade
 16:35:13 - 29-May-26
Buy* 61 $101.08 Automatic Execution
 15:51:26 - 29-May-26
Buy* 93 $101.06 Automatic Execution
 15:51:24 - 29-May-26
Unknown* 0 $100.90 SI Trade
 15:35:53 - 29-May-26
Buy* 4 $101.00 Automatic Execution
 15:27:28 - 29-May-26
Buy* 4 $101.02 Automatic Execution
 15:27:02 - 29-May-26
Buy* 4 $101.02 Automatic Execution
 15:25:13 - 29-May-26
Buy* 4 $101.02 Automatic Execution
 15:24:43 - 29-May-26
Buy* 4 $101.00 Automatic Execution
 15:24:08 - 29-May-26
Buy* 4 $101.00 Automatic Execution
 15:23:34 - 29-May-26
Buy* 3 $101.00 Automatic Execution
 15:23:12 - 29-May-26
Buy* 3 $101.00 Automatic Execution
 15:22:34 - 29-May-26
Buy* 3 $101.00 Automatic Execution
 15:22:12 - 29-May-26
Buy* 3 $100.96 Automatic Execution
 14:53:59 - 29-May-26
Buy* 3 $100.96 Automatic Execution
 14:53:32 - 29-May-26
Buy* 3 $100.96 Automatic Execution
 14:53:07 - 29-May-26
Buy* 2 $100.96 Automatic Execution
 14:52:43 - 29-May-26
Buy* 2 $100.96 Automatic Execution
 14:51:36 - 29-May-26
Unknown* 0 $101.00 SI Trade
 14:40:08 - 29-May-26
Buy* 199 $101.04 Automatic Execution
 12:15:20 - 29-May-26
Buy* 1 $101.04 Automatic Execution
 11:44:26 - 29-May-26
Unknown* 0 $101.04 SI Trade
 11:38:50 - 29-May-26
Sell* 1 $101.00 SI Trade
 11:07:55 - 29-May-26
Sell* 2 $101.00 SI Trade
 11:07:50 - 29-May-26
Sell* 2 $101.00 SI Trade
 11:07:45 - 29-May-26
Sell* 1 $101.00 SI Trade
 11:07:40 - 29-May-26
Buy* 2 $101.02 Automatic Execution
 09:58:57 - 29-May-26
Buy* 2 $101.02 Automatic Execution
 09:58:31 - 29-May-26
Buy* 2 $101.02 Automatic Execution
 09:58:08 - 29-May-26
Buy* 2 $101.02 Automatic Execution
 09:57:34 - 29-May-26
Buy* 2 $101.00 Automatic Execution
 09:44:54 - 29-May-26
Unknown* 0 $100.90 SI Trade
 08:44:07 - 29-May-26
Unknown* 0 $100.72 SI Trade
 16:26:41 - 28-May-26
Unknown* 0 $100.72 SI Trade
 16:21:52 - 28-May-26
Sell* 138 $100.78 Automatic Execution
 15:41:09 - 28-May-26
Buy* 13 $100.60 Automatic Execution
 15:12:52 - 28-May-26
Buy* 48 $100.60 Automatic Execution
 15:12:52 - 28-May-26
Buy* 79 $100.62 Automatic Execution
 15:12:50 - 28-May-26
Buy* 408 $100.54 Automatic Execution
 15:12:50 - 28-May-26
Buy* 138 $100.54 Automatic Execution
 15:12:50 - 28-May-26
Unknown* 0 $100.62 SI Trade
 14:13:42 - 28-May-26
Unknown* 0 $100.62 SI Trade
 14:13:39 - 28-May-26
Unknown* 0 $100.20 SI Trade
 11:53:02 - 28-May-26
Unknown* 0 $100.24 SI Trade
 11:43:00 - 28-May-26
Unknown* 0 $100.40 SI Trade
 11:36:38 - 28-May-26
Unknown* 0 $100.42 SI Trade
 11:32:52 - 28-May-26
Buy* 1 $100.40 Automatic Execution
 11:32:52 - 28-May-26
Buy* 2,878 $100.33946 Ordinary
 10:39:18 - 28-May-26
Unknown* 0 $100.26 SI Trade
 08:45:32 - 28-May-26
Unknown* 0 $100.30 SI Trade
 08:44:55 - 28-May-26
Buy* 1 $100.26 Automatic Execution
 08:44:55 - 28-May-26
Buy* 1 $100.70 Suspected BUY Trade
 16:35:10 - 27-May-26
Unknown* 0 $100.60 SI Trade
 15:29:46 - 27-May-26
Unknown* 0 $100.60 SI Trade
 15:29:44 - 27-May-26
Sell* 48 $100.60 Automatic Execution
 15:20:14 - 27-May-26
Unknown* 0 $100.66 SI Trade
 14:46:28 - 27-May-26
Unknown* 0 $100.66 SI Trade
 14:46:13 - 27-May-26
Buy* 1 $100.66 Automatic Execution
 14:46:13 - 27-May-26
Buy* 2 $100.60 Automatic Execution
 14:45:20 - 27-May-26
Unknown* 0 $100.60 SI Trade
 14:44:47 - 27-May-26
Unknown* 0 $100.52 SI Trade
 14:36:37 - 27-May-26
Unknown* 0 $100.52 SI Trade
 14:36:34 - 27-May-26
Buy* 1 $100.52 Automatic Execution
 14:36:34 - 27-May-26
Unknown* 0 $100.70 SI Trade
 13:56:19 - 27-May-26
Sell* 61 $100.74 Automatic Execution
 13:23:47 - 27-May-26
Sell* 61 $100.68 Automatic Execution
 13:18:43 - 27-May-26
Buy* 1 $100.64 SI Trade
 08:46:01 - 27-May-26
Buy* 1 $100.26 Suspected BUY Trade
 16:35:07 - 26-May-26
Buy* 1 $100.30 Automatic Execution
 16:22:10 - 26-May-26
Buy* 2 $100.30 SI Trade
 16:22:10 - 26-May-26
Unknown* 0 $100.42 SI Trade
 14:45:08 - 26-May-26
Unknown* 0 $100.46 SI Trade
 12:08:39 - 26-May-26
Unknown* 0 $100.58 SI Trade
 12:06:11 - 26-May-26
Sell* 1 $100.18 Automatic Execution
 09:41:36 - 26-May-26
Unknown* 0 $100.40 SI Trade
 08:00:08 - 26-May-26
Buy* 6 $100.40 Suspected BUY Trade
 08:00:08 - 26-May-26
Buy* 22 $99.38 Suspected BUY Trade
 16:35:15 - 22-May-26
Buy* 2 $99.33 Automatic Execution
 15:57:59 - 22-May-26
Buy* 2 $99.34 Automatic Execution
 15:57:38 - 22-May-26
Buy* 2 $99.34 Automatic Execution
 15:57:16 - 22-May-26
Buy* 2 $99.34 Automatic Execution
 15:56:55 - 22-May-26
Buy* 2 $99.34 Automatic Execution
 15:56:34 - 22-May-26
Buy* 2 $99.34 Automatic Execution
 15:56:04 - 22-May-26
Buy* 2 $99.34 Automatic Execution
 15:55:30 - 22-May-26
Buy* 1 $99.34 Automatic Execution
 15:54:41 - 22-May-26
Buy* 2 $99.30 Automatic Execution
 15:53:41 - 22-May-26
Buy* 2 $99.27 Automatic Execution
 15:53:06 - 22-May-26
Buy* 1 $99.27 Automatic Execution
 15:52:40 - 22-May-26
Buy* 1 $99.30 Automatic Execution
 15:49:26 - 22-May-26
Buy* 1 $99.30 Automatic Execution
 15:48:51 - 22-May-26
Buy* 1 $99.38 Automatic Execution
 15:30:05 - 22-May-26
Buy* 1 $99.38 Automatic Execution
 15:28:32 - 22-May-26
Buy* 2 $99.38 Automatic Execution
 15:26:07 - 22-May-26
Sell* 1 $99.31 SI Trade
 09:58:31 - 22-May-26
Unknown* 0 $99.35 SI Trade
 08:27:37 - 22-May-26
Unknown* 0 $99.18 SI Trade
 08:00:28 - 22-May-26
Buy* 7 $98.81 Automatic Execution
 14:56:04 - 21-May-26
Sell* 139 $98.64 Automatic Execution
 14:52:40 - 21-May-26
Buy* 141 $98.54 Automatic Execution
 14:51:59 - 21-May-26
Buy* 950 $98.53 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1 $98.67 SI Trade
 14:29:25 - 21-May-26
Sell* 1 $98.63 Automatic Execution
 11:30:03 - 21-May-26
Unknown* 0 $98.80 SI Trade
 16:27:20 - 20-May-26
Buy* 500 $98.80 Automatic Execution
 16:15:37 - 20-May-26
Buy* 110 $98.76 Automatic Execution
 16:15:37 - 20-May-26
Buy* 50 $98.73 Automatic Execution
 16:15:34 - 20-May-26
Unknown* 0 $98.25 SI Trade
 15:35:51 - 20-May-26
Unknown* 0 $97.99 SI Trade
 09:23:07 - 20-May-26
Unknown* 0 $98.10 SI Trade
 09:19:16 - 20-May-26
Buy* 1 $98.10 SI Trade
 09:19:08 - 20-May-26
Buy* 1 $98.09 SI Trade
 09:19:07 - 20-May-26
Buy* 1 $98.09 Automatic Execution
 09:19:07 - 20-May-26
Buy* 1 $98.12 SI Trade
 09:18:50 - 20-May-26
Buy* 1 $98.12 Automatic Execution
 09:18:50 - 20-May-26
Buy* 1 $98.09 SI Trade
 09:18:50 - 20-May-26
Buy* 1 $98.09 Automatic Execution
 09:18:50 - 20-May-26
Buy* 1 $98.11 SI Trade
 09:18:50 - 20-May-26
FTSE 100 Latest
Value10,303.88
Change49.07