| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $94.94 | Automatic Execution |
16:05:23 - 25-Sep-26 |
| Buy* | 40 | $94.91 | Automatic Execution |
15:50:23 - 25-Sep-26 |
| Unknown* | 0 | $94.98 | SI Trade |
15:18:18 - 25-Sep-26 |
| Buy* | 2 | $94.99 | SI Trade |
15:17:19 - 25-Sep-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:17:19 - 25-Sep-26 |
| Buy* | 2 | $95.00 | SI Trade |
15:17:17 - 25-Sep-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:17:17 - 25-Sep-26 |
| Unknown* | 0 | $95.14 | SI Trade |
15:13:20 - 25-Sep-26 |
| Buy* | 63 | $95.55 | Automatic Execution |
13:46:57 - 25-Sep-26 |
| Buy* | 409 | $95.78 | Suspected BUY Trade |
16:35:03 - 24-Sep-26 |
| Sell* | 225 | $96.11 | Automatic Execution |
15:57:25 - 24-Sep-26 |
| Unknown* | 409 | $0.00 | SI Trade |
15:53:41 - 24-Sep-26 |
| Unknown* | 409 | $95.78 | SI Trade |
15:53:41 - 24-Sep-26 |
| Unknown* | -409 | $0.00 | SI Trade Correction |
15:53:41 - 24-Sep-26 |
| Buy* | 1 | $96.67 | Suspected BUY Trade |
15:11:19 - 24-Sep-26 |
| Unknown* | 273 | $96.501 | OTC Trade |
14:02:45 - 24-Sep-26 |
| Unknown* | 0 | $96.12 | SI Trade |
12:47:20 - 24-Sep-26 |
| Sell* | 200 | $96.1356 | Negotiated Trade |
11:50:19 - 24-Sep-26 |
| Buy* | 715 | $96.10 | Automatic Execution |
10:10:16 - 24-Sep-26 |
| Buy* | 62 | $96.10 | Automatic Execution |
10:10:16 - 24-Sep-26 |
| Sell* | 200 | $96.32615 | Ordinary |
08:26:22 - 24-Sep-26 |
| Unknown* | 0 | $96.55 | SI Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 24 | $96.76 | Uncrossing Trade |
16:35:13 - 23-Sep-26 |
| Sell* | 3 | $96.81 | Automatic Execution |
16:09:21 - 23-Sep-26 |
| Sell* | 3 | $96.79 | SI Trade |
16:09:20 - 23-Sep-26 |
| Unknown* | 0 | $97.38 | SI Trade |
14:49:27 - 23-Sep-26 |
| Buy* | 46 | $98.04 | Automatic Execution |
10:29:28 - 23-Sep-26 |
| Buy* | 508 | $98.06 | Automatic Execution |
09:59:47 - 23-Sep-26 |
| Buy* | 83 | $98.09 | Automatic Execution |
09:42:10 - 23-Sep-26 |
| Unknown* | 328 | $97.9674 | OTC Trade |
09:38:18 - 23-Sep-26 |
| Buy* | 1 | $98.28 | SI Trade |
08:02:39 - 23-Sep-26 |
| Buy* | 2 | $98.28 | Automatic Execution |
08:02:39 - 23-Sep-26 |
| Unknown* | 0 | $98.28 | SI Trade |
08:02:38 - 23-Sep-26 |
| Unknown* | 0 | $98.29 | SI Trade |
08:00:39 - 23-Sep-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
08:00:39 - 23-Sep-26 |
| Buy* | 1 | $98.29 | SI Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Buy* | 428 | $98.21 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 6 | $97.88 | Uncrossing Trade |
16:35:28 - 22-Sep-26 |
| Sell* | 300 | $98.0168 | Negotiated Trade |
15:52:35 - 22-Sep-26 |
| Sell* | 500 | $98.1671 | Negotiated Trade |
15:19:04 - 22-Sep-26 |
| Unknown* | 0 | $98.10 | SI Trade |
15:10:43 - 22-Sep-26 |
| Sell* | 2 | $98.10 | SI Trade |
15:10:41 - 22-Sep-26 |
| Sell* | 2 | $98.10 | SI Trade |
15:10:37 - 22-Sep-26 |
| Sell* | 1 | $98.10 | SI Trade |
15:10:33 - 22-Sep-26 |
| Sell* | 49 | $98.11 | Automatic Execution |
15:10:33 - 22-Sep-26 |
| Sell* | 1 | $98.38 | SI Trade |
11:42:45 - 22-Sep-26 |
| Buy* | 5 | $98.32 | Automatic Execution |
10:11:51 - 22-Sep-26 |
| Buy* | 3 | $98.16 | Automatic Execution |
09:25:56 - 22-Sep-26 |
| Buy* | 62 | $98.12 | Automatic Execution |
09:21:21 - 22-Sep-26 |
| Buy* | 1,112 | $98.12 | Automatic Execution |
09:14:42 - 22-Sep-26 |
| Sell* | 2,081 | $98.11 | Automatic Execution |
09:02:47 - 22-Sep-26 |
| Buy* | 491 | $98.12 | Automatic Execution |
08:34:56 - 22-Sep-26 |
| Buy* | 8 | $98.12 | Automatic Execution |
08:34:56 - 22-Sep-26 |
| Buy* | 134 | $98.09 | Automatic Execution |
08:25:55 - 22-Sep-26 |
| Sell* | 1,862 | $98.03 | Automatic Execution |
08:14:32 - 22-Sep-26 |
| Buy* | 8 | $98.03 | Automatic Execution |
08:14:32 - 22-Sep-26 |
| Buy* | 62 | $98.03 | Automatic Execution |
08:14:32 - 22-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 126 | $98.10 | Automatic Execution |
15:43:10 - 21-Sep-26 |
| Buy* | 62 | $98.10 | Automatic Execution |
15:43:10 - 21-Sep-26 |
| Buy* | 118 | $98.10 | Automatic Execution |
15:43:10 - 21-Sep-26 |
| Unknown* | 194 | $98.01 | SI Trade |
15:41:29 - 21-Sep-26 |
| Unknown* | -194 | $0.00 | SI Trade Correction |
15:41:29 - 21-Sep-26 |
| Unknown* | 194 | $0.00 | SI Trade |
15:41:29 - 21-Sep-26 |
| Buy* | 9 | $98.03 | Automatic Execution |
13:44:41 - 21-Sep-26 |
| Buy* | 53 | $98.03 | Automatic Execution |
13:44:40 - 21-Sep-26 |
| Buy* | 1,963 | $98.04 | Automatic Execution |
10:38:09 - 21-Sep-26 |
| Buy* | 62 | $98.04 | Automatic Execution |
10:38:09 - 21-Sep-26 |
| Buy* | 62 | $98.01 | Automatic Execution |
10:15:05 - 21-Sep-26 |
| Buy* | 1,413 | $98.00 | Automatic Execution |
10:13:17 - 21-Sep-26 |
| Buy* | 661 | $98.00 | Automatic Execution |
10:12:26 - 21-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
10:09:58 - 21-Sep-26 |
| Sell* | 252 | $97.98 | Automatic Execution |
09:56:50 - 21-Sep-26 |
| Sell* | 35 | $97.98 | Automatic Execution |
09:56:50 - 21-Sep-26 |
| Buy* | 20 | $97.98 | Automatic Execution |
09:56:50 - 21-Sep-26 |
| Buy* | 439 | $97.97 | Automatic Execution |
09:35:39 - 21-Sep-26 |
| Buy* | 114 | $97.93 | SI Trade |
08:43:18 - 21-Sep-26 |
| Unknown* | 0 | $97.98 | SI Trade |
08:42:04 - 21-Sep-26 |
| Buy* | 3,343 | $97.97 | Automatic Execution |
08:42:04 - 21-Sep-26 |
| Buy* | 62 | $97.97 | Automatic Execution |
08:42:04 - 21-Sep-26 |
| Sell* | 3,391 | $97.96 | Automatic Execution |
08:36:12 - 21-Sep-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
08:36:12 - 21-Sep-26 |
| Unknown* | 18 | $97.37 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
15:55:00 - 18-Sep-26 |
| Unknown* | 18 | $0.00 | SI Trade |
15:55:00 - 18-Sep-26 |
| Unknown* | 0 | $97.68 | SI Trade |
14:37:19 - 18-Sep-26 |
| Buy* | 2 | $98.21 | SI Trade |
09:08:32 - 18-Sep-26 |
| Unknown* | 0 | $98.37 | SI Trade |
08:00:16 - 18-Sep-26 |
| Sell* | 35 | $97.94 | Uncrossing Trade |
16:35:16 - 17-Sep-26 |
| Buy* | 49 | $98.00 | Automatic Execution |
16:17:00 - 17-Sep-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
15:43:59 - 17-Sep-26 |
| Unknown* | 91 | $0.00 | SI Trade |
15:43:59 - 17-Sep-26 |
| Unknown* | 91 | $97.94 | SI Trade |
15:43:59 - 17-Sep-26 |
| Unknown* | 0 | $97.88 | SI Trade |
15:23:18 - 17-Sep-26 |
| Unknown* | 0 | $97.88 | OTC Trade |
15:23:18 - 17-Sep-26 |
| Buy* | 317 | $97.88 | Automatic Execution |
15:22:20 - 17-Sep-26 |
| Buy* | 5 | $97.83 | SI Trade |
14:45:51 - 17-Sep-26 |
| Unknown* | 0 | $97.50 | SI Trade |
09:15:49 - 17-Sep-26 |
| Buy* | 37 | $97.395 | SI Trade |
16:38:32 - 16-Sep-26 |
| Buy* | 2 | $96.93 | SI Trade |
09:45:42 - 16-Sep-26 |
| Buy* | 70 | $96.93 | SI Trade |
09:08:42 - 16-Sep-26 |
| Buy* | 2 | $97.16 | SI Trade |
08:04:21 - 16-Sep-26 |
| Unknown* | 0 | $97.34 | SI Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 26 | $96.98 | SI Trade |
16:40:04 - 15-Sep-26 |
| Buy* | 1 | $96.62 | SI Trade |
10:36:56 - 15-Sep-26 |
| Buy* | 63 | $96.98 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 63 | $97.62 | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Buy* | 36 | $96.77 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 6 | $96.89 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 0 | $97.11 | SI Trade |
11:44:27 - 11-Sep-26 |
| Unknown* | 24 | $97.18 | Automatic Execution |
11:38:25 - 11-Sep-26 |
| Unknown* | 0 | $97.02 | SI Trade |
08:56:21 - 11-Sep-26 |
| Sell* | 27 | $97.04 | Automatic Execution |
08:55:58 - 11-Sep-26 |
| Unknown* | 0 | $97.38 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | $97.47 | SI Trade |
16:23:54 - 10-Sep-26 |
| Buy* | 1 | $97.44 | SI Trade |
16:23:49 - 10-Sep-26 |
| Buy* | 6 | $97.44 | Automatic Execution |
16:23:49 - 10-Sep-26 |
| Unknown* | 120 | $0.00 | SI Trade |
15:56:52 - 10-Sep-26 |
| Unknown* | 120 | $97.37 | SI Trade |
15:56:52 - 10-Sep-26 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
15:56:52 - 10-Sep-26 |
| Buy* | 53 | $97.92 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 1 | $98.15 | SI Trade |
09:06:28 - 10-Sep-26 |
| Unknown* | 0 | $98.39 | SI Trade |
08:03:27 - 10-Sep-26 |
| Unknown* | 0 | $98.43 | SI Trade |
08:00:51 - 10-Sep-26 |
| Buy* | 132 | $97.99 | SI Trade |
16:38:14 - 09-Sep-26 |
| Buy* | 62 | $98.60 | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Buy* | 81 | $98.57 | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Sell* | 39 | $98.50 | Automatic Execution |
13:30:47 - 09-Sep-26 |
| Buy* | 81 | $98.71 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Unknown* | 0 | $98.64 | SI Trade |
09:00:42 - 09-Sep-26 |
| Buy* | 2 | $98.75 | SI Trade |
08:04:37 - 09-Sep-26 |
| Sell* | 6 | $98.90 | Automatic Execution |
15:00:44 - 08-Sep-26 |
| Sell* | 1 | $98.84 | SI Trade |
14:43:09 - 08-Sep-26 |
| Buy* | 12 | $98.84 | Automatic Execution |
14:43:09 - 08-Sep-26 |
| Buy* | 217 | $98.50 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 1 | $98.49 | SI Trade |
11:03:04 - 08-Sep-26 |
| Buy* | 411 | $98.40 | Automatic Execution |
10:58:04 - 08-Sep-26 |
| Buy* | 1 | $98.42 | SI Trade |
10:06:20 - 08-Sep-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
09:01:32 - 08-Sep-26 |
| Unknown* | 0 | $98.61 | SI Trade |
08:02:45 - 08-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
08:00:58 - 08-Sep-26 |
| Unknown* | 24 | $0.00 | SI Trade |
15:29:14 - 07-Sep-26 |
| Unknown* | 24 | $98.50 | SI Trade |
15:29:14 - 07-Sep-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
15:29:14 - 07-Sep-26 |
| Sell* | 81 | $98.46 | Automatic Execution |
12:21:59 - 07-Sep-26 |
| Sell* | 81 | $98.48 | Automatic Execution |
12:20:27 - 07-Sep-26 |
| Sell* | 81 | $98.49 | Automatic Execution |
12:16:48 - 07-Sep-26 |
| Sell* | 81 | $98.57 | Automatic Execution |
11:54:47 - 07-Sep-26 |
| Sell* | 103 | $98.62 | Automatic Execution |
11:53:14 - 07-Sep-26 |
| Buy* | 81 | $98.77 | Automatic Execution |
09:20:25 - 07-Sep-26 |
| Unknown* | 0 | $98.71 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $98.71 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 50 | $98.765 | SI Trade |
15:39:08 - 04-Sep-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
15:39:08 - 04-Sep-26 |
| Unknown* | 50 | $0.00 | SI Trade |
15:39:08 - 04-Sep-26 |
| Buy* | 80 | $98.76 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 106 | $98.73 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 106 | $98.73 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 1 | $98.74 | SI Trade |
08:30:17 - 04-Sep-26 |
| Buy* | 3 | $98.84 | SI Trade |
08:05:39 - 04-Sep-26 |
| Buy* | 24 | $98.83 | SI Trade |
08:05:17 - 04-Sep-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
08:05:17 - 04-Sep-26 |
| Unknown* | 0 | $98.86 | SI Trade |
08:00:52 - 04-Sep-26 |
| Buy* | 5 | $98.77 | SI Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 5 | $98.77 | Suspected BUY Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 39 | $98.98 | Suspected BUY Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 3 | $98.83 | SI Trade |
16:02:44 - 03-Sep-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
16:02:29 - 03-Sep-26 |
| Unknown* | 39 | $0.00 | SI Trade |
15:36:21 - 03-Sep-26 |
| Unknown* | 39 | $98.98 | SI Trade |
15:36:21 - 03-Sep-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
15:36:21 - 03-Sep-26 |
| Buy* | 62 | $98.62 | Automatic Execution |
13:10:06 - 03-Sep-26 |
| Buy* | 39 | $98.63 | Automatic Execution |
12:33:53 - 03-Sep-26 |
| Sell* | 62 | $98.54 | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 1 | $98.66 | SI Trade |
10:05:20 - 03-Sep-26 |
| Buy* | 1 | $98.66 | SI Trade |
10:05:19 - 03-Sep-26 |
| Buy* | 24 | $98.65 | Automatic Execution |
10:03:59 - 03-Sep-26 |
| Sell* | 1,665 | $98.27 | Uncrossing Trade |
16:35:13 - 02-Sep-26 |
| Unknown* | 24,250 | $98.4482 | OTC Trade |
14:27:00 - 02-Sep-26 |
| Buy* | 49 | $98.46 | Automatic Execution |
13:54:06 - 02-Sep-26 |
| Buy* | 49 | $98.54 | Automatic Execution |
13:47:44 - 02-Sep-26 |
| Buy* | 49 | $98.61 | Automatic Execution |
13:33:27 - 02-Sep-26 |
| Unknown* | 0 | $98.67 | SI Trade |
13:08:23 - 02-Sep-26 |
| Buy* | 50 | $98.53 | Automatic Execution |
12:56:29 - 02-Sep-26 |
| Buy* | 49 | $98.44 | Automatic Execution |
12:47:18 - 02-Sep-26 |
| Buy* | 49 | $98.26 | Automatic Execution |
12:11:55 - 02-Sep-26 |
| Unknown* | 0 | $98.23 | SI Trade |
12:10:01 - 02-Sep-26 |
| Buy* | 2 | $98.23 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 2 | $98.23 | SI Trade |
12:09:56 - 02-Sep-26 |
| Unknown* | 0 | $98.23 | SI Trade |
12:09:52 - 02-Sep-26 |
| Buy* | 2 | $98.22 | Automatic Execution |
12:09:52 - 02-Sep-26 |
| Buy* | 24 | $98.19 | Automatic Execution |
12:09:36 - 02-Sep-26 |
| Buy* | 48 | $98.18 | Automatic Execution |
12:04:30 - 02-Sep-26 |
| Buy* | 49 | $98.16 | Automatic Execution |
11:50:08 - 02-Sep-26 |
| Buy* | 50 | $98.14 | Automatic Execution |
11:33:55 - 02-Sep-26 |
| Buy* | 52 | $98.11 | Automatic Execution |
11:19:32 - 02-Sep-26 |
| Buy* | 51 | $98.09 | Automatic Execution |
11:14:01 - 02-Sep-26 |
| Buy* | 51 | $98.07 | Automatic Execution |
11:08:32 - 02-Sep-26 |