Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $98.43 Automatic Execution
 14:28:17 - 14-Aug-26
Sell* 8 $98.43 Automatic Execution
 14:22:03 - 14-Aug-26
Unknown* 0 $98.48 SI Trade
 12:02:22 - 14-Aug-26
Buy* 60 $99.00 Automatic Execution
 14:59:48 - 13-Aug-26
Unknown* 0 $98.54 SI Trade
 08:03:42 - 13-Aug-26
Unknown* 0 $98.54 SI Trade
 08:00:01 - 13-Aug-26
Sell* 3 $98.57 Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 102 $98.52 Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 3,000 $98.52 Automatic Execution
 12:00:35 - 12-Aug-26
Sell* 62 $98.54 Automatic Execution
 11:49:01 - 12-Aug-26
Sell* 35 $98.52 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 69 $98.52 Automatic Execution
 11:49:00 - 12-Aug-26
Unknown* 0 $98.60 SI Trade
 08:08:58 - 12-Aug-26
Buy* 1 $98.60 SI Trade
 08:05:41 - 12-Aug-26
Buy* 1 $98.60 Automatic Execution
 08:05:41 - 12-Aug-26
Unknown* 0 $98.58 SI Trade
 08:04:20 - 12-Aug-26
Buy* 1 $98.59 Automatic Execution
 08:04:20 - 12-Aug-26
Buy* 62 $98.30 Automatic Execution
 14:01:17 - 11-Aug-26
Buy* 62 $97.90 Automatic Execution
 12:01:09 - 11-Aug-26
Buy* 15 $97.80 SI Trade
 10:56:13 - 11-Aug-26
Sell* 1 $97.70 SI Trade
 10:08:06 - 11-Aug-26
Buy* 422 $97.86 Automatic Execution
 09:54:24 - 11-Aug-26
Buy* 1,080 $97.78299 Ordinary
 08:57:25 - 11-Aug-26
Sell* 1,170 $97.75 Automatic Execution
 08:32:13 - 11-Aug-26
Unknown* 0 $98.02 SI Trade
 08:02:05 - 11-Aug-26
Unknown* 0 $98.04 SI Trade
 08:01:10 - 11-Aug-26
Unknown* 0 $98.02 SI Trade
 08:00:15 - 11-Aug-26
Sell* 1 $98.53 Automatic Execution
 14:22:39 - 10-Aug-26
Sell* 1 $98.65 Automatic Execution
 11:58:13 - 10-Aug-26
Unknown* 0 $99.06 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 1 $98.81 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 $99.06 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 $99.06 SI Trade
 08:00:07 - 10-Aug-26
Sell* 16 $98.81 Uncrossing Trade
 08:00:07 - 10-Aug-26
Buy* 5 $98.78 Suspected BUY Trade
 16:35:09 - 07-Aug-26
Unknown* 0 $98.78 SI Trade
 15:50:25 - 07-Aug-26
Unknown* 5 $98.78 SI Trade
 15:37:09 - 07-Aug-26
Unknown* -5 $0.00 SI Trade
Correction
 15:37:09 - 07-Aug-26
Unknown* 5 $0.00 SI Trade
 15:37:09 - 07-Aug-26
Unknown* 0 $99.10 SI Trade
 14:31:15 - 07-Aug-26
Buy* 1 $99.11 SI Trade
 14:30:46 - 07-Aug-26
Buy* 1 $99.13 SI Trade
 14:30:39 - 07-Aug-26
Buy* 22 $99.11 Automatic Execution
 14:30:26 - 07-Aug-26
Sell* 1 $98.49 SI Trade
 10:16:28 - 07-Aug-26
Unknown* 443 $98.5386 OTC Trade
 09:40:27 - 07-Aug-26
Unknown* 0 $98.61 SI Trade
 09:20:42 - 07-Aug-26
Buy* 1 $98.64 Automatic Execution
 09:20:36 - 07-Aug-26
Buy* 1 $98.65 SI Trade
 09:20:36 - 07-Aug-26
Buy* 1 $98.64 SI Trade
 09:16:45 - 07-Aug-26
Buy* 1 $98.64 Automatic Execution
 09:16:45 - 07-Aug-26
Unknown* 0 $98.64 SI Trade
 09:16:31 - 07-Aug-26
Buy* 1 $98.64 Automatic Execution
 09:16:31 - 07-Aug-26
Unknown* 0 $98.68 SI Trade
 08:02:00 - 07-Aug-26
Unknown* 0 $98.68 SI Trade
 08:00:46 - 07-Aug-26
Buy* 1 $98.68 Automatic Execution
 08:00:46 - 07-Aug-26
Buy* 5 $98.60 Suspected BUY Trade
 08:00:04 - 07-Aug-26
Unknown* 5 $98.845 SI Trade
 16:04:58 - 06-Aug-26
Unknown* -5 $0.00 SI Trade
Correction
 16:04:58 - 06-Aug-26
Unknown* 5 $0.00 SI Trade
 16:04:58 - 06-Aug-26
Unknown* 0 $99.28 SI Trade
 09:00:19 - 06-Aug-26
Sell* 1,515 $99.15 Uncrossing Trade
 16:35:29 - 05-Aug-26
Buy* 62 $99.15 Automatic Execution
 14:39:57 - 05-Aug-26
Buy* 81 $99.15 Automatic Execution
 14:39:54 - 05-Aug-26
Unknown* 0 $99.61 SI Trade
 08:03:14 - 05-Aug-26
Unknown* 0 $99.62 SI Trade
 08:03:14 - 05-Aug-26
Buy* 1 $99.62 Automatic Execution
 08:03:14 - 05-Aug-26
Buy* 5 $99.62 Automatic Execution
 08:03:10 - 05-Aug-26
Unknown* 0 $99.62 SI Trade
 08:00:18 - 05-Aug-26
Buy* 5 $98.88 Suspected BUY Trade
 16:35:11 - 04-Aug-26
Unknown* 5 $98.88 SI Trade
 15:43:36 - 04-Aug-26
Unknown* -5 $0.00 SI Trade
Correction
 15:43:36 - 04-Aug-26
Unknown* 5 $0.00 SI Trade
 15:43:36 - 04-Aug-26
Buy* 102 $98.86 Automatic Execution
 15:02:31 - 04-Aug-26
Buy* 101 $98.66 Automatic Execution
 14:20:52 - 04-Aug-26
Buy* 13 $98.25 Automatic Execution
 11:52:59 - 04-Aug-26
Sell* 70 $98.2657 Negotiated Trade
 08:03:36 - 04-Aug-26
Unknown* 51 $0.00 SI Trade
 15:52:36 - 03-Aug-26
Unknown* 51 $98.31 SI Trade
 15:52:36 - 03-Aug-26
Unknown* -51 $0.00 SI Trade
Correction
 15:52:36 - 03-Aug-26
Unknown* 0 $98.48 SI Trade
 14:00:20 - 03-Aug-26
Buy* 19 $98.48 SI Trade
 14:00:18 - 03-Aug-26
Buy* 5 $98.30 SI Trade
 11:55:22 - 03-Aug-26
Unknown* 0 $98.52 SI Trade
 08:03:02 - 03-Aug-26
Buy* 1 $98.53 SI Trade
 08:02:56 - 03-Aug-26
Unknown* 0 $98.58 SI Trade
 08:00:29 - 03-Aug-26
Unknown* 0 $98.58 SI Trade
 08:00:29 - 03-Aug-26
Buy* 4 $98.46 SI Trade
 16:37:20 - 30-Jul-26
Buy* 1,015 $98.50 SI Trade
 12:53:22 - 30-Jul-26
Unknown* 0 $98.51 SI Trade
 12:53:22 - 30-Jul-26
Sell* 34 $98.29 Automatic Execution
 08:53:00 - 30-Jul-26
Buy* 300 $98.29 Automatic Execution
 08:53:00 - 30-Jul-26
Unknown* 0 $98.25 SI Trade
 08:30:50 - 30-Jul-26
Unknown* 0 $98.27 SI Trade
 08:00:05 - 30-Jul-26
Buy* 17 $99.67 Suspected BUY Trade
 16:35:23 - 29-Jul-26
Unknown* 0 $99.84 SI Trade
 15:12:17 - 29-Jul-26
Unknown* 0 $99.90 SI Trade
 09:05:11 - 29-Jul-26
Unknown* 0 $100.02 SI Trade
 08:55:32 - 29-Jul-26
Unknown* 17 $99.99 SI Trade
 15:39:39 - 28-Jul-26
Unknown* -17 $0.00 SI Trade
Correction
 15:39:39 - 28-Jul-26
Unknown* 17 $0.00 SI Trade
 15:39:39 - 28-Jul-26
Unknown* 0 $99.67 SI Trade
 15:11:07 - 28-Jul-26
Sell* 5 $99.79 Automatic Execution
 10:09:54 - 28-Jul-26
Buy* 20 $99.43 SI Trade
 16:36:25 - 27-Jul-26
Unknown* 0 $99.31 SI Trade
 15:42:12 - 27-Jul-26
Unknown* 9 $99.265 SI Trade
 15:46:57 - 24-Jul-26
Unknown* -9 $0.00 SI Trade
Correction
 15:46:57 - 24-Jul-26
Unknown* 9 $0.00 SI Trade
 15:46:57 - 24-Jul-26
Unknown* 0 $98.97 SI Trade
 14:30:41 - 24-Jul-26
Sell* 50 $99.00 Automatic Execution
 14:16:18 - 24-Jul-26
Sell* 300 $98.84 Automatic Execution
 11:53:26 - 24-Jul-26
Sell* 1 $98.60 Uncrossing Trade
 16:35:26 - 23-Jul-26
Buy* 61 $99.22 Automatic Execution
 13:56:56 - 22-Jul-26
Sell* 22 $99.05 Automatic Execution
 13:56:55 - 22-Jul-26
Sell* 80 $99.21 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 1 $99.38 SI Trade
 08:05:29 - 22-Jul-26
Buy* 60 $99.55 Suspected BUY Trade
 16:35:06 - 21-Jul-26
Buy* 2 $99.52 SI Trade
 15:44:17 - 21-Jul-26
Buy* 2 $99.49 SI Trade
 15:39:17 - 21-Jul-26
Sell* 1 $99.69 Automatic Execution
 08:30:56 - 21-Jul-26
Unknown* 0 $100.06 SI Trade
 15:11:56 - 20-Jul-26
Unknown* 0 $100.16 SI Trade
 08:00:27 - 20-Jul-26
Unknown* 60 $100.52 SI Trade
 15:39:03 - 17-Jul-26
Unknown* -60 $0.00 SI Trade
Correction
 15:39:03 - 17-Jul-26
Unknown* 60 $0.00 SI Trade
 15:39:03 - 17-Jul-26
Unknown* 0 $100.18 SI Trade
 08:00:13 - 17-Jul-26
Sell* 7 $99.84 Uncrossing Trade
 16:35:17 - 16-Jul-26
Buy* 1,351 $99.68 Automatic Execution
 15:36:29 - 16-Jul-26
Buy* 19 $99.71 Automatic Execution
 15:34:40 - 16-Jul-26
Sell* 105 $99.72 Automatic Execution
 15:34:40 - 16-Jul-26
Unknown* 0 $99.61 SI Trade
 14:36:59 - 16-Jul-26
Sell* 105 $99.72 Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 46 $99.78 Automatic Execution
 12:49:53 - 16-Jul-26
Sell* 20 $99.79 SI Trade
 11:51:35 - 16-Jul-26
Unknown* 5,360 $99.8311 OTC Trade
 10:05:17 - 16-Jul-26
Unknown* 0 $100.22 SI Trade
 16:29:58 - 15-Jul-26
Unknown* 14 $100.17 SI Trade
 15:11:18 - 15-Jul-26
Unknown* -14 $0.00 SI Trade
Correction
 15:11:18 - 15-Jul-26
Unknown* 14 $0.00 SI Trade
 15:11:18 - 15-Jul-26
Sell* 17 $99.90 SI Trade
 14:39:56 - 15-Jul-26
Unknown* 200 $99.9454 OTC Trade
 14:24:05 - 15-Jul-26
Sell* 408 $100.02 Automatic Execution
 14:09:53 - 15-Jul-26
Sell* 408 $100.02 Automatic Execution
 14:09:53 - 15-Jul-26
Buy* 1 $99.57 SI Trade
 12:17:40 - 15-Jul-26
Buy* 4 $99.57 SI Trade
 12:17:31 - 15-Jul-26
Buy* 4 $99.57 Automatic Execution
 12:17:31 - 15-Jul-26
Buy* 4 $99.59 SI Trade
 12:17:27 - 15-Jul-26
Buy* 4 $99.57 Automatic Execution
 12:17:27 - 15-Jul-26
Buy* 4 $99.58 SI Trade
 12:17:15 - 15-Jul-26
Buy* 4 $99.58 Automatic Execution
 12:17:15 - 15-Jul-26
Buy* 4 $99.61 SI Trade
 12:16:49 - 15-Jul-26
Buy* 4 $99.60 Automatic Execution
 12:16:49 - 15-Jul-26
Buy* 2 $99.61 SI Trade
 12:16:21 - 15-Jul-26
Buy* 4 $99.61 Automatic Execution
 12:16:21 - 15-Jul-26
Buy* 9 $99.61 SI Trade
 12:16:14 - 15-Jul-26
Buy* 2 $99.61 Automatic Execution
 12:16:14 - 15-Jul-26
Buy* 9 $99.61 SI Trade
 12:14:12 - 15-Jul-26
Buy* 9 $99.61 Automatic Execution
 12:14:12 - 15-Jul-26
Buy* 2 $99.59 SI Trade
 12:14:02 - 15-Jul-26
Buy* 9 $99.59 Automatic Execution
 12:14:02 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:11 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:11 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:10 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:10 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:05 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:05 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:04 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:04 - 15-Jul-26
Buy* 2 $99.62 SI Trade
 12:13:00 - 15-Jul-26
Buy* 2 $99.62 Automatic Execution
 12:13:00 - 15-Jul-26
Buy* 2 $99.65 Automatic Execution
 11:23:37 - 15-Jul-26
Buy* 2 $99.74 SI Trade
 08:03:48 - 15-Jul-26
Buy* 30 $100.12 Automatic Execution
 16:04:25 - 14-Jul-26
Buy* 1,197 $100.24 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 60 $100.18 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 79 $100.18 Automatic Execution
 13:30:04 - 14-Jul-26
Buy* 20 $99.70 SI Trade
 10:11:04 - 14-Jul-26
Buy* 9 $99.66 Suspected BUY Trade
 08:00:00 - 14-Jul-26
Sell* 5 $99.79 Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 29 $99.88 Automatic Execution
 16:18:00 - 13-Jul-26
Sell* 60 $99.93 Automatic Execution
 15:16:45 - 13-Jul-26
Unknown* 0 $99.94 SI Trade
 13:31:24 - 13-Jul-26
Unknown* 0 $100.22 SI Trade
 08:08:16 - 13-Jul-26
Buy* 9 $100.22 SI Trade
 08:07:50 - 13-Jul-26
Buy* 9 $100.22 SI Trade
 08:05:51 - 13-Jul-26
Buy* 9 $100.22 Automatic Execution
 08:05:51 - 13-Jul-26
Buy* 9 $100.24 SI Trade
 08:05:48 - 13-Jul-26
Buy* 9 $100.20 Automatic Execution
 08:05:31 - 13-Jul-26
Buy* 9 $100.22 SI Trade
 08:05:30 - 13-Jul-26
Buy* 2 $100.20 SI Trade
 08:05:19 - 13-Jul-26
Buy* 2 $100.20 SI Trade
 08:04:31 - 13-Jul-26
Buy* 2 $100.18 SI Trade
 08:04:26 - 13-Jul-26
Buy* 2 $100.18 Automatic Execution
 08:04:26 - 13-Jul-26
Buy* 2 $100.18 SI Trade
 08:01:32 - 13-Jul-26
Buy* 2 $100.18 Automatic Execution
 08:01:32 - 13-Jul-26
Buy* 2 $100.18 SI Trade
 08:01:21 - 13-Jul-26
Unknown* 0 $99.98 SI Trade
 08:00:29 - 13-Jul-26
Buy* 3 $100.20 SI Trade
 08:00:21 - 13-Jul-26
Buy* 2 $100.18 Automatic Execution
 08:00:21 - 13-Jul-26
Unknown* 0 $100.38 SI Trade
 08:00:14 - 13-Jul-26
Buy* 5 $100.50 Suspected BUY Trade
 16:35:05 - 10-Jul-26
FTSE 100 Latest
Value10,764.68
Change-7.99