| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $101.98 | Suspected BUY Trade |
16:35:28 - 23-Apr-26 |
| Sell* | 61 | $101.64 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Sell* | 164 | $101.68 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 23 | $101.96 | Suspected BUY Trade |
16:35:16 - 22-Apr-26 |
| Buy* | 23 | $101.88 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Sell* | 2 | $101.70 | Automatic Execution |
10:21:12 - 22-Apr-26 |
| Unknown* | 0 | $101.76 | SI Trade |
08:19:34 - 22-Apr-26 |
| Buy* | 1 | $101.76 | SI Trade |
08:17:05 - 22-Apr-26 |
| Buy* | 2 | $101.76 | Automatic Execution |
08:16:13 - 22-Apr-26 |
| Buy* | 2 | $101.74 | Automatic Execution |
16:21:09 - 21-Apr-26 |
| Unknown* | 8 | $101.65 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
15:14:00 - 21-Apr-26 |
| Unknown* | 8 | $0.00 | SI Trade |
15:14:00 - 21-Apr-26 |
| Buy* | 4 | $101.96 | SI Trade |
14:27:06 - 21-Apr-26 |
| Buy* | 28 | $101.98 | Automatic Execution |
14:25:10 - 21-Apr-26 |
| Buy* | 1,234 | $102.00 | Automatic Execution |
14:22:12 - 21-Apr-26 |
| Buy* | 2,672 | $102.00 | Automatic Execution |
14:22:12 - 21-Apr-26 |
| Buy* | 4,227 | $102.00 | Automatic Execution |
14:22:12 - 21-Apr-26 |
| Buy* | 840 | $102.00 | Automatic Execution |
14:22:12 - 21-Apr-26 |
| Buy* | 43 | $102.00 | Automatic Execution |
14:22:12 - 21-Apr-26 |
| Sell* | 38 | $102.02 | Automatic Execution |
12:09:31 - 21-Apr-26 |
| Buy* | 702 | $102.14 | Automatic Execution |
08:56:24 - 21-Apr-26 |
| Buy* | 117 | $102.14 | Automatic Execution |
08:56:24 - 21-Apr-26 |
| Unknown* | 30 | $0.00 | SI Trade |
15:37:55 - 20-Apr-26 |
| Unknown* | -30 | $101.92 | SI Trade Correction |
08:00:14 - 20-Apr-26 |
| Unknown* | 72 | $102.30 | SI Trade |
16:03:53 - 17-Apr-26 |
| Unknown* | -72 | $0.00 | SI Trade Correction |
16:03:53 - 17-Apr-26 |
| Unknown* | 72 | $0.00 | SI Trade |
16:03:53 - 17-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
14:15:08 - 17-Apr-26 |
| Unknown* | 0 | $101.30 | SI Trade |
10:41:39 - 17-Apr-26 |
| Buy* | 81 | $101.58 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:27:07 - 16-Apr-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
09:57:12 - 16-Apr-26 |
| Unknown* | 54 | $101.8417 | OTC Trade |
08:05:10 - 16-Apr-26 |
| Buy* | 6 | $101.86 | Suspected BUY Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 41 | $101.86 | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Buy* | 2 | $101.88 | SI Trade |
16:04:00 - 15-Apr-26 |
| Unknown* | 19 | $0.00 | SI Trade |
15:59:27 - 15-Apr-26 |
| Unknown* | 19 | $101.86 | SI Trade |
15:59:27 - 15-Apr-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
15:59:27 - 15-Apr-26 |
| Unknown* | 0 | $101.92 | SI Trade |
13:03:40 - 15-Apr-26 |
| Buy* | 210 | $102.1338 | SI Trade |
11:02:47 - 15-Apr-26 |
| Unknown* | 3 | $102.21313 | Currency Conversion OTC Trade |
10:10:34 - 15-Apr-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
09:48:14 - 15-Apr-26 |
| Buy* | 2 | $102.24 | SI Trade |
08:29:36 - 15-Apr-26 |
| Sell* | 14 | $101.86 | Uncrossing Trade |
16:35:15 - 14-Apr-26 |
| Unknown* | 148 | $101.86 | SI Trade |
15:33:00 - 14-Apr-26 |
| Unknown* | -148 | $0.00 | SI Trade Correction |
15:33:00 - 14-Apr-26 |
| Unknown* | 148 | $0.00 | SI Trade |
15:33:00 - 14-Apr-26 |
| Sell* | 5 | $101.72 | SI Trade |
10:51:43 - 14-Apr-26 |
| Sell* | 67 | $101.08 | Uncrossing Trade |
16:35:28 - 13-Apr-26 |
| Unknown* | 64 | $101.08 | SI Trade |
15:34:24 - 13-Apr-26 |
| Unknown* | -64 | $0.00 | SI Trade Correction |
15:34:24 - 13-Apr-26 |
| Unknown* | 64 | $0.00 | SI Trade |
15:34:24 - 13-Apr-26 |
| Unknown* | 0 | $101.30 | SI Trade |
14:27:29 - 13-Apr-26 |
| Unknown* | 0 | $101.26 | SI Trade |
14:16:56 - 13-Apr-26 |
| Unknown* | 0 | $101.28 | SI Trade |
08:27:48 - 13-Apr-26 |
| Buy* | 4,263 | $101.36 | Automatic Execution |
15:17:06 - 10-Apr-26 |
| Unknown* | 0 | $101.58 | SI Trade |
11:56:00 - 10-Apr-26 |
| Sell* | 14 | $101.54 | Uncrossing Trade |
16:35:18 - 09-Apr-26 |
| Sell* | 1 | $101.76 | SI Trade |
11:01:55 - 09-Apr-26 |
| Unknown* | 0 | $101.86 | SI Trade |
09:01:26 - 09-Apr-26 |
| Sell* | 189 | $102.30 | Automatic Execution |
12:29:55 - 08-Apr-26 |
| Sell* | 152 | $102.30 | Automatic Execution |
12:29:55 - 08-Apr-26 |
| Buy* | 2 | $102.36 | SI Trade |
12:05:27 - 08-Apr-26 |
| Buy* | 1 | $102.50 | SI Trade |
10:58:56 - 08-Apr-26 |
| Buy* | 1 | $102.30 | SI Trade |
10:58:55 - 08-Apr-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Buy* | 23 | $102.30 | Automatic Execution |
10:58:55 - 08-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
08:17:41 - 08-Apr-26 |
| Buy* | 3 | $102.40 | SI Trade |
08:17:40 - 08-Apr-26 |
| Buy* | 2 | $102.40 | Automatic Execution |
08:17:40 - 08-Apr-26 |
| Unknown* | 15 | $0.00 | SI Trade |
15:10:45 - 07-Apr-26 |
| Unknown* | 15 | $100.95 | SI Trade |
15:10:45 - 07-Apr-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
15:10:45 - 07-Apr-26 |
| Buy* | 341 | $100.96 | Automatic Execution |
14:47:12 - 07-Apr-26 |
| Buy* | 154 | $101.32 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Sell* | 12 | $101.44 | Automatic Execution |
11:25:33 - 07-Apr-26 |
| Sell* | 1 | $101.38 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Buy* | 1 | $101.60 | SI Trade |
09:57:37 - 07-Apr-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:09:04 - 07-Apr-26 |
| Unknown* | 0 | $101.56 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | $100.98 | SI Trade |
08:01:37 - 07-Apr-26 |
| Sell* | 15 | $101.48 | Uncrossing Trade |
16:35:09 - 02-Apr-26 |
| Unknown* | 11 | $101.48 | SI Trade |
15:51:18 - 02-Apr-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
15:51:18 - 02-Apr-26 |
| Unknown* | 11 | $0.00 | SI Trade |
15:51:18 - 02-Apr-26 |
| Sell* | 3 | $101.56 | SI Trade |
15:37:13 - 02-Apr-26 |
| Sell* | 14,127 | $101.1026 | SI Trade |
14:50:01 - 02-Apr-26 |
| Sell* | 4 | $101.00 | Automatic Execution |
14:44:04 - 02-Apr-26 |
| Sell* | 3 | $101.00 | SI Trade |
14:44:01 - 02-Apr-26 |
| Unknown* | 0 | $100.78 | SI Trade |
14:07:26 - 02-Apr-26 |
| Sell* | 30 | $100.78 | Automatic Execution |
14:07:26 - 02-Apr-26 |
| Sell* | 3 | $100.78 | SI Trade |
13:46:24 - 02-Apr-26 |
| Sell* | 3 | $100.78 | Automatic Execution |
13:16:00 - 02-Apr-26 |
| Sell* | 1 | $100.52 | SI Trade |
11:14:02 - 02-Apr-26 |
| Sell* | 8 | $100.56 | Automatic Execution |
11:12:31 - 02-Apr-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
11:07:38 - 02-Apr-26 |
| Unknown* | 0 | $100.46 | SI Trade |
10:26:44 - 02-Apr-26 |
| Sell* | 1 | $100.50 | SI Trade |
09:21:16 - 02-Apr-26 |
| Unknown* | 0 | $100.70 | SI Trade |
08:37:52 - 02-Apr-26 |
| Buy* | 4,263 | $101.4945 | SI Trade |
17:28:21 - 01-Apr-26 |
| Sell* | 101 | $101.47 | SI Trade |
17:07:18 - 01-Apr-26 |
| Buy* | 3,922 | $101.46 | Automatic Execution |
16:21:38 - 01-Apr-26 |
| Buy* | 1 | $101.80 | SI Trade |
10:54:24 - 01-Apr-26 |
| Buy* | 2 | $101.80 | Automatic Execution |
10:54:24 - 01-Apr-26 |
| Unknown* | 0 | $101.78 | SI Trade |
10:54:23 - 01-Apr-26 |
| Buy* | 8 | $101.78 | Automatic Execution |
10:54:05 - 01-Apr-26 |
| Sell* | 59 | $101.78 | Automatic Execution |
09:46:13 - 01-Apr-26 |
| Buy* | 1 | $101.84 | SI Trade |
08:57:47 - 01-Apr-26 |
| Buy* | 1 | $101.84 | SI Trade |
08:57:47 - 01-Apr-26 |
| Buy* | 1 | $101.84 | SI Trade |
08:57:46 - 01-Apr-26 |
| Buy* | 3 | $101.84 | SI Trade |
08:57:46 - 01-Apr-26 |
| Sell* | 377 | $100.98 | Uncrossing Trade |
16:35:12 - 31-Mar-26 |
| Unknown* | 4,263 | $100.98 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -4,263 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 4,263 | $100.98 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | 4,263 | $100.98 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -4,263 | $100.98 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | -4,263 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 3 | $100.98 | SI Trade |
15:42:19 - 31-Mar-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
15:42:19 - 31-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
14:22:41 - 31-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
14:21:27 - 31-Mar-26 |
| Sell* | 86 | $101.04 | Automatic Execution |
11:48:48 - 31-Mar-26 |
| Unknown* | 0 | $101.26 | SI Trade |
10:26:40 - 31-Mar-26 |
| Buy* | 73 | $101.34 | Suspected BUY Trade |
16:35:07 - 30-Mar-26 |
| Unknown* | 0 | $101.26 | SI Trade |
16:28:16 - 30-Mar-26 |
| Buy* | 4 | $100.92 | Automatic Execution |
14:53:01 - 30-Mar-26 |
| Unknown* | 0 | $100.42 | SI Trade |
11:20:15 - 30-Mar-26 |
| Unknown* | 0 | $100.64 | SI Trade |
10:02:38 - 30-Mar-26 |
| Buy* | 1 | $100.64 | SI Trade |
10:02:34 - 30-Mar-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:02:34 - 30-Mar-26 |
| Buy* | 1 | $100.64 | SI Trade |
10:02:34 - 30-Mar-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:02:34 - 30-Mar-26 |
| Buy* | 1 | $100.64 | SI Trade |
10:01:45 - 30-Mar-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:01:45 - 30-Mar-26 |
| Unknown* | 0 | $100.64 | SI Trade |
10:00:46 - 30-Mar-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Buy* | 32 | $100.62 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Unknown* | 0 | $100.28 | SI Trade |
16:00:33 - 27-Mar-26 |
| Unknown* | 0 | $100.28 | SI Trade |
16:00:33 - 27-Mar-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
16:00:33 - 27-Mar-26 |
| Buy* | 8 | $100.28 | Automatic Execution |
16:00:31 - 27-Mar-26 |
| Unknown* | 58 | $100.23 | SI Trade |
15:19:52 - 27-Mar-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
15:19:52 - 27-Mar-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:06:26 - 27-Mar-26 |
| Unknown* | 0 | $99.90 | SI Trade |
13:51:03 - 27-Mar-26 |
| Buy* | 1 | $99.89 | SI Trade |
13:50:57 - 27-Mar-26 |
| Buy* | 1 | $99.89 | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Unknown* | 0 | $99.90 | SI Trade |
13:50:55 - 27-Mar-26 |
| Buy* | 1 | $99.89 | Automatic Execution |
13:50:55 - 27-Mar-26 |
| Buy* | 9 | $99.89 | Automatic Execution |
13:50:51 - 27-Mar-26 |
| Unknown* | 0 | $99.93 | SI Trade |
12:48:45 - 27-Mar-26 |
| Buy* | 1 | $99.93 | SI Trade |
12:48:19 - 27-Mar-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Buy* | 1 | $99.94 | SI Trade |
12:48:19 - 27-Mar-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Buy* | 10 | $99.92 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Buy* | 17 | $99.92 | Automatic Execution |
12:48:19 - 27-Mar-26 |
| Buy* | 1 | $99.88 | SI Trade |
11:12:57 - 27-Mar-26 |
| Buy* | 24 | $99.96 | Automatic Execution |
08:49:37 - 27-Mar-26 |
| Unknown* | 0 | $99.95 | SI Trade |
08:25:35 - 27-Mar-26 |
| Buy* | 9 | $100.46 | Suspected BUY Trade |
16:35:07 - 26-Mar-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:16:52 - 26-Mar-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
14:16:51 - 26-Mar-26 |
| Unknown* | 0 | $101.02 | SI Trade |
14:16:51 - 26-Mar-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
14:16:51 - 26-Mar-26 |
| Buy* | 1 | $101.02 | SI Trade |
14:16:51 - 26-Mar-26 |
| Unknown* | 0 | $100.56 | SI Trade |
11:58:23 - 26-Mar-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
11:58:23 - 26-Mar-26 |
| Unknown* | 0 | $100.56 | SI Trade |
11:58:22 - 26-Mar-26 |
| Buy* | 7 | $100.48 | Automatic Execution |
11:57:32 - 26-Mar-26 |
| Unknown* | 0 | $100.60 | SI Trade |
08:29:53 - 26-Mar-26 |
| Unknown* | 0 | $100.58 | SI Trade |
08:11:55 - 26-Mar-26 |
| Buy* | 11 | $101.24 | Suspected BUY Trade |
16:35:24 - 25-Mar-26 |
| Sell* | 3 | $101.20 | Automatic Execution |
15:47:20 - 25-Mar-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
15:47:07 - 25-Mar-26 |
| Sell* | 2 | $101.08 | Automatic Execution |
15:12:31 - 25-Mar-26 |
| Buy* | 6 | $101.12 | Automatic Execution |
15:04:59 - 25-Mar-26 |
| Sell* | 1 | $100.88 | Automatic Execution |
14:00:43 - 25-Mar-26 |
| Unknown* | 0 | $101.04 | SI Trade |
08:28:08 - 25-Mar-26 |
| Buy* | 1 | $101.04 | SI Trade |
08:28:00 - 25-Mar-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
08:28:00 - 25-Mar-26 |
| Unknown* | 0 | $101.04 | SI Trade |
08:27:59 - 25-Mar-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
08:27:59 - 25-Mar-26 |
| Buy* | 1 | $100.68 | SI Trade |
15:30:23 - 24-Mar-26 |
| Unknown* | 0 | $100.40 | SI Trade |
09:30:22 - 24-Mar-26 |
| Unknown* | 144 | $100.5934 | OTC Trade |
08:41:24 - 24-Mar-26 |
| Sell* | 150 | $100.32 | Uncrossing Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 2 | $100.54 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Sell* | 5 | $100.84 | Automatic Execution |
15:27:16 - 23-Mar-26 |
| Sell* | 118 | $100.84 | Automatic Execution |
15:27:16 - 23-Mar-26 |
| Buy* | 4 | $100.26 | SI Trade |
13:35:56 - 23-Mar-26 |
| Buy* | 1,780 | $100.4434 | SI Trade |
13:27:11 - 23-Mar-26 |
| Sell* | 4 | $100.48 | Automatic Execution |
12:59:37 - 23-Mar-26 |
| Sell* | 4 | $100.44 | Automatic Execution |
12:57:23 - 23-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
11:09:57 - 23-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
11:09:55 - 23-Mar-26 |