| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 98.65 | 98.98 | 98.54 | 98.98 | 294 |
| 2nd Sep 2026 (Wed) | 98.17 | 98.61 | 98.04 | 98.27 | 31,038 |
| 1st Sep 2026 (Tue) | 98.40 | 98.40 | 98.19 | 98.66 | 104 |
| 31st Aug 2026 (Mon) | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| 28th Aug 2026 (Fri) | 99.59 | 99.59 | 99.45 | 99.45 | 450 |
| 27th Aug 2026 (Thu) | 99.45 | 99.73 | 99.45 | 99.59 | 806 |
| 26th Aug 2026 (Wed) | 99.565 | 99.565 | 99.54 | 99.54 | 0 |
| 25th Aug 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.565 | 1,186 |
| 24th Aug 2026 (Mon) | 98.78 | 98.78 | 98.78 | 99.01 | 67 |
| 21st Aug 2026 (Fri) | 98.77 | 98.82 | 98.34 | 98.335 | 109 |
| 20th Aug 2026 (Thu) | 98.62 | 98.87 | 98.62 | 98.56 | 646 |
| 19th Aug 2026 (Wed) | 98.31 | 99.14 | 98.17 | 99.06 | 96 |
| 18th Aug 2026 (Tue) | 97.49 | 97.77 | 97.49 | 97.69 | 7 |
| 17th Aug 2026 (Mon) | 98.28 | 98.28 | 98.28 | 97.875 | 62 |
| 14th Aug 2026 (Fri) | 98.43 | 98.43 | 98.43 | 98.13 | 16 |
| 13th Aug 2026 (Thu) | 99.00 | 99.00 | 99.00 | 98.79 | 60 |
| 12th Aug 2026 (Wed) | 98.59 | 98.60 | 98.52 | 98.48 | 3,274 |
| 11th Aug 2026 (Tue) | 97.75 | 98.30 | 97.75 | 98.39 | 2,812 |
| 10th Aug 2026 (Mon) | 98.81 | 98.81 | 98.53 | 98.315 | 19 |
| 7th Aug 2026 (Fri) | 98.60 | 99.11 | 98.60 | 98.78 | 489 |
| 6th Aug 2026 (Thu) | 99.15 | 99.15 | 98.845 | 98.845 | 5 |
| 5th Aug 2026 (Wed) | 99.62 | 99.62 | 99.15 | 99.15 | 1,664 |
| 4th Aug 2026 (Tue) | 98.25 | 98.88 | 98.25 | 98.88 | 296 |
| 3rd Aug 2026 (Mon) | 98.31 | 98.31 | 98.31 | 98.31 | 127 |
| 31st Jul 2026 (Fri) | 98.46 | 98.46 | 97.75 | 97.75 | 0 |
| 30th Jul 2026 (Thu) | 98.29 | 98.29 | 98.29 | 98.46 | 1,353 |
| 29th Jul 2026 (Wed) | 99.67 | 99.67 | 99.67 | 99.67 | 17 |
| 28th Jul 2026 (Tue) | 99.79 | 99.79 | 99.79 | 99.99 | 22 |
| 27th Jul 2026 (Mon) | 99.265 | 99.43 | 99.265 | 99.43 | 20 |
| 24th Jul 2026 (Fri) | 98.84 | 99.00 | 98.84 | 99.265 | 359 |
| 23rd Jul 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 1 |
| 22nd Jul 2026 (Wed) | 99.21 | 99.22 | 99.05 | 99.275 | 164 |
| 21st Jul 2026 (Tue) | 99.69 | 99.69 | 99.55 | 99.55 | 65 |
| 20th Jul 2026 (Mon) | 100.52 | 100.52 | 99.89 | 99.89 | 0 |
| 17th Jul 2026 (Fri) | 99.84 | 100.52 | 99.84 | 100.52 | 60 |
| 16th Jul 2026 (Thu) | 99.78 | 99.84 | 99.68 | 99.84 | 7,013 |
| 15th Jul 2026 (Wed) | 99.65 | 100.02 | 99.57 | 100.17 | 1,150 |
| 14th Jul 2026 (Tue) | 99.66 | 100.24 | 99.66 | 100.30 | 1,395 |
| 13th Jul 2026 (Mon) | 100.18 | 100.22 | 99.79 | 99.79 | 167 |
| 10th Jul 2026 (Fri) | 100.44 | 100.50 | 100.30 | 100.50 | 231 |
| 9th Jul 2026 (Thu) | 99.93 | 100.30 | 99.93 | 100.30 | 8 |
| 8th Jul 2026 (Wed) | 99.93 | 99.93 | 99.93 | 99.93 | 69 |
| 7th Jul 2026 (Tue) | 101.28 | 101.28 | 100.74 | 100.74 | 0 |
| 6th Jul 2026 (Mon) | 101.40 | 101.40 | 101.28 | 101.28 | 3,074 |