| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 101.48 | 101.62 | 101.48 | 101.62 | 75 |
| 1st Jul 2026 (Wed) | 101.72 | 101.72 | 101.66 | 101.59 | 231 |
| 30th Jun 2026 (Tue) | 103.18 | 103.18 | 102.62 | 102.62 | 1,689 |
| 29th Jun 2026 (Mon) | 102.98 | 103.10 | 102.94 | 103.08 | 78 |
| 26th Jun 2026 (Fri) | 103.20 | 103.20 | 102.98 | 102.98 | 2,119 |
| 25th Jun 2026 (Thu) | 103.10 | 103.10 | 103.10 | 103.10 | 8 |
| 24th Jun 2026 (Wed) | 102.08 | 102.92 | 102.08 | 102.92 | 1,809 |
| 23rd Jun 2026 (Tue) | 101.76 | 101.82 | 101.72 | 101.77 | 5,265 |
| 22nd Jun 2026 (Mon) | 101.74 | 101.74 | 101.70 | 101.70 | 1,277 |
| 19th Jun 2026 (Fri) | 102.10 | 102.34 | 101.74 | 101.72 | 138 |
| 18th Jun 2026 (Thu) | 102.70 | 102.70 | 102.70 | 102.51 | 600 |
| 17th Jun 2026 (Wed) | 101.94 | 101.94 | 101.80 | 102.00 | 34 |
| 16th Jun 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.62 | 50 |
| 15th Jun 2026 (Mon) | 101.18 | 101.38 | 101.18 | 101.38 | 0 |
| 12th Jun 2026 (Fri) | 101.58 | 101.64 | 100.96 | 101.18 | 449 |
| 11th Jun 2026 (Thu) | 100.46 | 100.84 | 100.46 | 100.84 | 1,205 |
| 10th Jun 2026 (Wed) | 100.60 | 100.70 | 100.30 | 100.62 | 1,317 |
| 9th Jun 2026 (Tue) | 100.38 | 100.38 | 100.16 | 100.16 | 2,478 |
| 8th Jun 2026 (Mon) | 100.14 | 100.70 | 100.14 | 100.33 | 558 |
| 5th Jun 2026 (Fri) | 101.00 | 101.00 | 100.36 | 100.53 | 37 |
| 4th Jun 2026 (Thu) | 101.18 | 101.20 | 101.16 | 101.16 | 128 |
| 3rd Jun 2026 (Wed) | 100.96 | 100.96 | 100.96 | 100.74 | 2 |
| 2nd Jun 2026 (Tue) | 100.46 | 101.21 | 100.46 | 101.21 | 0 |
| 1st Jun 2026 (Mon) | 101.18 | 101.18 | 100.46 | 100.46 | 20 |
| 29th May 2026 (Fri) | 101.00 | 101.18 | 100.96 | 101.18 | 437 |
| 28th May 2026 (Thu) | 100.26 | 100.78 | 100.26 | 100.78 | 3,704 |
| 27th May 2026 (Wed) | 100.68 | 100.74 | 100.52 | 100.70 | 176 |
| 26th May 2026 (Tue) | 100.40 | 100.40 | 100.18 | 100.26 | 11 |
| 25th May 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 22nd May 2026 (Fri) | 99.38 | 99.38 | 99.27 | 99.38 | 49 |
| 21st May 2026 (Thu) | 98.63 | 98.81 | 98.53 | 98.585 | 1,239 |
| 20th May 2026 (Wed) | 98.09 | 98.80 | 98.09 | 98.865 | 672 |
| 19th May 2026 (Tue) | 97.67 | 97.67 | 97.67 | 97.865 | 13,280 |
| 18th May 2026 (Mon) | 98.49 | 98.74 | 98.49 | 98.545 | 101 |
| 15th May 2026 (Fri) | 99.34 | 99.34 | 98.98 | 98.795 | 53 |
| 14th May 2026 (Thu) | 99.83 | 100.50 | 99.83 | 100.50 | 0 |
| 13th May 2026 (Wed) | 100.20 | 100.30 | 100.12 | 99.83 | 2,668 |
| 12th May 2026 (Tue) | 100.98 | 100.98 | 100.22 | 100.22 | 24 |
| 11th May 2026 (Mon) | 100.98 | 100.98 | 100.96 | 100.98 | 832 |
| 8th May 2026 (Fri) | 101.14 | 101.40 | 101.14 | 101.38 | 669 |
| 7th May 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.21 | 56 |
| 6th May 2026 (Wed) | 101.02 | 101.42 | 101.02 | 101.42 | 1,972 |
| 5th May 2026 (Tue) | 100.16 | 100.56 | 100.16 | 100.56 | 10 |
| 4th May 2026 (Mon) | 100.89 | 100.89 | 100.89 | 100.89 | 0 |