| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 99.00 | 99.00 | 99.00 | 98.79 | 60 |
| 12th Aug 2026 (Wed) | 98.59 | 98.60 | 98.52 | 98.48 | 3,274 |
| 11th Aug 2026 (Tue) | 97.75 | 98.30 | 97.75 | 98.39 | 2,812 |
| 10th Aug 2026 (Mon) | 98.81 | 98.81 | 98.53 | 98.315 | 19 |
| 7th Aug 2026 (Fri) | 98.60 | 99.11 | 98.60 | 98.78 | 489 |
| 6th Aug 2026 (Thu) | 99.15 | 99.15 | 98.845 | 98.845 | 5 |
| 5th Aug 2026 (Wed) | 99.62 | 99.62 | 99.15 | 99.15 | 1,664 |
| 4th Aug 2026 (Tue) | 98.25 | 98.88 | 98.25 | 98.88 | 296 |
| 3rd Aug 2026 (Mon) | 98.31 | 98.31 | 98.31 | 98.31 | 127 |
| 31st Jul 2026 (Fri) | 98.46 | 98.46 | 97.75 | 97.75 | 0 |
| 30th Jul 2026 (Thu) | 98.29 | 98.29 | 98.29 | 98.46 | 1,353 |
| 29th Jul 2026 (Wed) | 99.67 | 99.67 | 99.67 | 99.67 | 17 |
| 28th Jul 2026 (Tue) | 99.79 | 99.79 | 99.79 | 99.99 | 22 |
| 27th Jul 2026 (Mon) | 99.265 | 99.43 | 99.265 | 99.43 | 20 |
| 24th Jul 2026 (Fri) | 98.84 | 99.00 | 98.84 | 99.265 | 359 |
| 23rd Jul 2026 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 1 |
| 22nd Jul 2026 (Wed) | 99.21 | 99.22 | 99.05 | 99.275 | 164 |
| 21st Jul 2026 (Tue) | 99.69 | 99.69 | 99.55 | 99.55 | 65 |
| 20th Jul 2026 (Mon) | 100.52 | 100.52 | 99.89 | 99.89 | 0 |
| 17th Jul 2026 (Fri) | 99.84 | 100.52 | 99.84 | 100.52 | 60 |
| 16th Jul 2026 (Thu) | 99.78 | 99.84 | 99.68 | 99.84 | 7,013 |
| 15th Jul 2026 (Wed) | 99.65 | 100.02 | 99.57 | 100.17 | 1,150 |
| 14th Jul 2026 (Tue) | 99.66 | 100.24 | 99.66 | 100.30 | 1,395 |
| 13th Jul 2026 (Mon) | 100.18 | 100.22 | 99.79 | 99.79 | 167 |
| 10th Jul 2026 (Fri) | 100.44 | 100.50 | 100.30 | 100.50 | 231 |
| 9th Jul 2026 (Thu) | 99.93 | 100.30 | 99.93 | 100.30 | 8 |
| 8th Jul 2026 (Wed) | 99.93 | 99.93 | 99.93 | 99.93 | 69 |
| 7th Jul 2026 (Tue) | 101.28 | 101.28 | 100.74 | 100.74 | 0 |
| 6th Jul 2026 (Mon) | 101.40 | 101.40 | 101.28 | 101.28 | 3,074 |
| 3rd Jul 2026 (Fri) | 101.38 | 101.38 | 101.36 | 101.36 | 76 |
| 2nd Jul 2026 (Thu) | 101.48 | 101.62 | 101.48 | 101.62 | 75 |
| 1st Jul 2026 (Wed) | 101.72 | 101.72 | 101.66 | 101.59 | 231 |
| 30th Jun 2026 (Tue) | 103.18 | 103.18 | 102.62 | 102.62 | 1,689 |
| 29th Jun 2026 (Mon) | 102.98 | 103.10 | 102.94 | 103.08 | 78 |
| 26th Jun 2026 (Fri) | 103.20 | 103.20 | 102.98 | 102.98 | 2,119 |
| 25th Jun 2026 (Thu) | 103.10 | 103.10 | 103.10 | 103.10 | 8 |
| 24th Jun 2026 (Wed) | 102.08 | 102.92 | 102.08 | 102.92 | 1,809 |
| 23rd Jun 2026 (Tue) | 101.76 | 101.82 | 101.72 | 101.77 | 5,265 |
| 22nd Jun 2026 (Mon) | 101.74 | 101.74 | 101.70 | 101.70 | 1,277 |
| 19th Jun 2026 (Fri) | 102.10 | 102.34 | 101.74 | 101.72 | 138 |
| 18th Jun 2026 (Thu) | 102.70 | 102.70 | 102.70 | 102.51 | 600 |
| 17th Jun 2026 (Wed) | 101.94 | 101.94 | 101.80 | 102.00 | 34 |
| 16th Jun 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.62 | 50 |
| 15th Jun 2026 (Mon) | 101.18 | 101.38 | 101.18 | 101.38 | 0 |