| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.47 | 14,397 |
| 14th Oct 2026 (Wed) | 94.64 | 94.64 | 94.38 | 94.615 | 2,648 |
| 13th Oct 2026 (Tue) | 95.09 | 95.09 | 94.71 | 94.71 | 1,341 |
| 12th Oct 2026 (Mon) | 93.98 | 94.39 | 93.98 | 94.225 | 3,973 |
| 9th Oct 2026 (Fri) | 94.00 | 94.00 | 93.96 | 93.98 | 15,598 |
| 8th Oct 2026 (Thu) | 92.74 | 93.42 | 92.74 | 93.495 | 27,860 |
| 7th Oct 2026 (Wed) | 93.18 | 93.22 | 92.78 | 93.13 | 14,437 |
| 6th Oct 2026 (Tue) | 93.82 | 93.82 | 93.82 | 93.825 | 1,182 |
| 5th Oct 2026 (Mon) | 93.41 | 93.41 | 93.41 | 93.18 | 5,338 |
| 2nd Oct 2026 (Fri) | 94.71 | 94.71 | 94.06 | 94.06 | 105,340 |
| 1st Oct 2026 (Thu) | 93.28 | 93.29 | 93.21 | 93.75 | 590 |
| 30th Sep 2026 (Wed) | 94.61 | 94.81 | 93.61 | 93.77 | 8,206 |
| 29th Sep 2026 (Tue) | 94.64 | 94.83 | 94.03 | 94.03 | 3,296 |
| 28th Sep 2026 (Mon) | 95.00 | 95.00 | 94.72 | 94.325 | 603 |
| 25th Sep 2026 (Fri) | 95.55 | 95.55 | 94.91 | 94.885 | 118 |
| 24th Sep 2026 (Thu) | 96.10 | 96.11 | 95.78 | 95.78 | 2,494 |
| 23rd Sep 2026 (Wed) | 98.21 | 98.29 | 96.76 | 96.76 | 1,429 |
| 22nd Sep 2026 (Tue) | 98.03 | 98.32 | 97.88 | 97.88 | 6,689 |
| 21st Sep 2026 (Mon) | 97.96 | 98.10 | 97.96 | 98.01 | 12,429 |
| 18th Sep 2026 (Fri) | 97.94 | 97.94 | 97.37 | 97.37 | 20 |
| 17th Sep 2026 (Thu) | 97.88 | 98.00 | 97.88 | 97.94 | 497 |
| 16th Sep 2026 (Wed) | 96.98 | 97.395 | 96.98 | 97.395 | 111 |
| 15th Sep 2026 (Tue) | 97.245 | 97.245 | 96.98 | 96.98 | 27 |
| 14th Sep 2026 (Mon) | 96.98 | 96.98 | 96.98 | 97.245 | 63 |
| 11th Sep 2026 (Fri) | 97.04 | 97.62 | 96.77 | 97.55 | 156 |
| 10th Sep 2026 (Thu) | 97.92 | 97.92 | 97.44 | 97.37 | 191 |
| 9th Sep 2026 (Wed) | 98.71 | 98.71 | 98.50 | 97.99 | 397 |
| 8th Sep 2026 (Tue) | 98.41 | 98.90 | 98.40 | 98.745 | 650 |
| 7th Sep 2026 (Mon) | 98.77 | 98.77 | 98.46 | 98.50 | 532 |
| 4th Sep 2026 (Fri) | 98.77 | 98.83 | 98.73 | 98.765 | 404 |
| 3rd Sep 2026 (Thu) | 98.65 | 98.98 | 98.54 | 98.98 | 294 |
| 2nd Sep 2026 (Wed) | 98.17 | 98.61 | 98.04 | 98.27 | 31,038 |
| 1st Sep 2026 (Tue) | 98.40 | 98.40 | 98.19 | 98.66 | 104 |
| 31st Aug 2026 (Mon) | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| 28th Aug 2026 (Fri) | 99.59 | 99.59 | 99.45 | 99.45 | 450 |
| 27th Aug 2026 (Thu) | 99.45 | 99.73 | 99.45 | 99.59 | 806 |
| 26th Aug 2026 (Wed) | 99.565 | 99.565 | 99.54 | 99.54 | 0 |
| 25th Aug 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.565 | 1,186 |
| 24th Aug 2026 (Mon) | 98.78 | 98.78 | 98.78 | 99.01 | 67 |
| 21st Aug 2026 (Fri) | 98.77 | 98.82 | 98.34 | 98.335 | 109 |
| 20th Aug 2026 (Thu) | 98.62 | 98.87 | 98.62 | 98.56 | 646 |
| 19th Aug 2026 (Wed) | 98.31 | 99.14 | 98.17 | 99.06 | 96 |
| 18th Aug 2026 (Tue) | 97.49 | 97.77 | 97.49 | 97.69 | 7 |
| 17th Aug 2026 (Mon) | 98.28 | 98.28 | 98.28 | 97.875 | 62 |