| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 101.76 | 101.96 | 101.70 | 101.96 | 51 |
| 21st Apr 2026 (Tue) | 102.14 | 102.14 | 101.74 | 101.65 | 9,917 |
| 20th Apr 2026 (Mon) | 102.30 | 102.30 | 101.93 | 101.93 | 30 |
| 17th Apr 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 183 |
| 16th Apr 2026 (Thu) | 101.64 | 101.64 | 101.58 | 101.58 | 136 |
| 15th Apr 2026 (Wed) | 102.16 | 102.20 | 101.86 | 101.86 | 366 |
| 14th Apr 2026 (Tue) | 101.86 | 101.86 | 101.86 | 101.86 | 167 |
| 13th Apr 2026 (Mon) | 101.08 | 101.08 | 101.08 | 101.08 | 131 |
| 10th Apr 2026 (Fri) | 101.54 | 101.54 | 101.36 | 101.53 | 4,265 |
| 9th Apr 2026 (Thu) | 101.54 | 101.54 | 101.54 | 101.54 | 15 |
| 8th Apr 2026 (Wed) | 102.40 | 102.40 | 102.08 | 101.96 | 4,639 |
| 7th Apr 2026 (Tue) | 101.38 | 101.44 | 100.96 | 100.95 | 524 |
| 6th Apr 2026 (Mon) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 3rd Apr 2026 (Fri) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 2nd Apr 2026 (Thu) | 100.54 | 101.48 | 100.54 | 101.48 | 14,211 |
| 1st Apr 2026 (Wed) | 101.78 | 101.80 | 101.30 | 101.47 | 14,422 |
| 31st Mar 2026 (Tue) | 101.04 | 101.04 | 100.98 | 100.98 | 8,992 |
| 30th Mar 2026 (Mon) | 100.34 | 101.34 | 100.34 | 101.34 | 137 |
| 27th Mar 2026 (Fri) | 99.96 | 100.28 | 99.89 | 100.23 | 136 |
| 26th Mar 2026 (Thu) | 100.48 | 101.02 | 100.46 | 100.46 | 20 |
| 25th Mar 2026 (Wed) | 101.04 | 101.24 | 100.88 | 101.24 | 29 |
| 24th Mar 2026 (Tue) | 100.32 | 100.41 | 100.32 | 100.41 | 145 |
| 23rd Mar 2026 (Mon) | 99.90 | 101.36 | 99.78 | 100.32 | 2,793 |
| 20th Mar 2026 (Fri) | 101.36 | 101.36 | 101.36 | 100.34 | 1,323 |
| 19th Mar 2026 (Thu) | 101.38 | 101.38 | 101.38 | 102.07 | 7 |
| 18th Mar 2026 (Wed) | 102.46 | 102.46 | 102.46 | 101.88 | 9 |
| 17th Mar 2026 (Tue) | 101.60 | 101.60 | 101.48 | 102.13 | 2,980 |
| 16th Mar 2026 (Mon) | 101.70 | 101.82 | 101.46 | 101.46 | 234 |
| 13th Mar 2026 (Fri) | 101.20 | 101.50 | 101.12 | 101.12 | 6,048 |
| 12th Mar 2026 (Thu) | 101.44 | 101.46 | 101.44 | 101.46 | 22,270 |
| 11th Mar 2026 (Wed) | 102.68 | 102.76 | 102.24 | 101.88 | 503 |
| 10th Mar 2026 (Tue) | 104.04 | 104.04 | 103.22 | 103.46 | 41,527 |
| 9th Mar 2026 (Mon) | 102.70 | 102.70 | 102.68 | 103.39 | 1,459 |
| 6th Mar 2026 (Fri) | 103.08 | 103.08 | 102.94 | 102.94 | 1,764 |
| 5th Mar 2026 (Thu) | 103.34 | 103.44 | 103.34 | 103.19 | 39 |
| 4th Mar 2026 (Wed) | 103.78 | 104.00 | 103.66 | 104.12 | 1,140 |
| 3rd Mar 2026 (Tue) | 103.80 | 103.80 | 103.52 | 104.06 | 1,235 |
| 2nd Mar 2026 (Mon) | 105.26 | 105.26 | 105.26 | 104.36 | 6 |
| 27th Feb 2026 (Fri) | 105.10 | 105.26 | 105.10 | 105.23 | 63 |
| 26th Feb 2026 (Thu) | 104.48 | 104.66 | 104.48 | 104.62 | 1,663 |
| 25th Feb 2026 (Wed) | 104.24 | 104.42 | 104.14 | 104.42 | 354 |
| 24th Feb 2026 (Tue) | 104.24 | 104.36 | 104.24 | 104.36 | 55 |
| 23rd Feb 2026 (Mon) | 104.06 | 104.38 | 103.86 | 104.31 | 46 |