| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.09 | 98.80 | 98.09 | 98.865 | 672 |
| 19th May 2026 (Tue) | 97.67 | 97.67 | 97.67 | 97.865 | 13,280 |
| 18th May 2026 (Mon) | 98.49 | 98.74 | 98.49 | 98.545 | 101 |
| 15th May 2026 (Fri) | 99.34 | 99.34 | 98.98 | 98.795 | 53 |
| 14th May 2026 (Thu) | 99.83 | 100.50 | 99.83 | 100.50 | 0 |
| 13th May 2026 (Wed) | 100.20 | 100.30 | 100.12 | 99.83 | 2,668 |
| 12th May 2026 (Tue) | 100.98 | 100.98 | 100.22 | 100.22 | 24 |
| 11th May 2026 (Mon) | 100.98 | 100.98 | 100.96 | 100.98 | 832 |
| 8th May 2026 (Fri) | 101.14 | 101.40 | 101.14 | 101.38 | 669 |
| 7th May 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.21 | 56 |
| 6th May 2026 (Wed) | 101.02 | 101.42 | 101.02 | 101.42 | 1,972 |
| 5th May 2026 (Tue) | 100.16 | 100.56 | 100.16 | 100.56 | 10 |
| 4th May 2026 (Mon) | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| 1st May 2026 (Fri) | 100.69 | 100.89 | 100.69 | 100.89 | 0 |
| 30th Apr 2026 (Thu) | 100.16 | 100.16 | 100.16 | 100.69 | 38 |
| 29th Apr 2026 (Wed) | 101.22 | 101.22 | 100.62 | 100.63 | 677 |
| 28th Apr 2026 (Tue) | 101.06 | 101.08 | 101.04 | 101.08 | 55 |
| 27th Apr 2026 (Mon) | 101.38 | 101.48 | 101.22 | 101.23 | 123 |
| 24th Apr 2026 (Fri) | 101.70 | 101.70 | 101.60 | 101.60 | 2 |
| 23rd Apr 2026 (Thu) | 101.68 | 101.98 | 101.64 | 101.98 | 241 |
| 22nd Apr 2026 (Wed) | 101.76 | 101.96 | 101.70 | 101.96 | 51 |
| 21st Apr 2026 (Tue) | 102.14 | 102.14 | 101.74 | 101.65 | 9,917 |
| 20th Apr 2026 (Mon) | 102.30 | 102.30 | 101.93 | 101.93 | 30 |
| 17th Apr 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 183 |
| 16th Apr 2026 (Thu) | 101.64 | 101.64 | 101.58 | 101.58 | 136 |
| 15th Apr 2026 (Wed) | 102.16 | 102.20 | 101.86 | 101.86 | 366 |
| 14th Apr 2026 (Tue) | 101.86 | 101.86 | 101.86 | 101.86 | 167 |
| 13th Apr 2026 (Mon) | 101.08 | 101.08 | 101.08 | 101.08 | 131 |
| 10th Apr 2026 (Fri) | 101.54 | 101.54 | 101.36 | 101.53 | 4,265 |
| 9th Apr 2026 (Thu) | 101.54 | 101.54 | 101.54 | 101.54 | 15 |
| 8th Apr 2026 (Wed) | 102.40 | 102.40 | 102.08 | 101.96 | 4,639 |
| 7th Apr 2026 (Tue) | 101.38 | 101.44 | 100.96 | 100.95 | 524 |
| 6th Apr 2026 (Mon) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 3rd Apr 2026 (Fri) | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
| 2nd Apr 2026 (Thu) | 100.54 | 101.48 | 100.54 | 101.48 | 14,211 |
| 1st Apr 2026 (Wed) | 101.78 | 101.80 | 101.30 | 101.47 | 14,422 |
| 31st Mar 2026 (Tue) | 101.04 | 101.04 | 100.98 | 100.98 | 8,992 |
| 30th Mar 2026 (Mon) | 100.34 | 101.34 | 100.34 | 101.34 | 137 |
| 27th Mar 2026 (Fri) | 99.96 | 100.28 | 99.89 | 100.23 | 136 |
| 26th Mar 2026 (Thu) | 100.48 | 101.02 | 100.46 | 100.46 | 20 |
| 25th Mar 2026 (Wed) | 101.04 | 101.24 | 100.88 | 101.24 | 29 |
| 24th Mar 2026 (Tue) | 100.32 | 100.41 | 100.32 | 100.41 | 145 |
| 23rd Mar 2026 (Mon) | 99.90 | 101.36 | 99.78 | 100.32 | 2,793 |