| Price | $100.84 on 11-06-2026 at 17:05:06 |
|---|---|
| Change | $0.22 0.22% |
| Buy | $100.84 |
| Sell | $100.76 |
| Last Trade: | Buy 35.00 at $100.84 |
| Day's Volume: | 1,205 |
| Last Close: | $100.84 |
| Open: | $100.46 |
| ISIN: | LU1407890620 |
| Day's Range | $100.46 - $100.84 |
| 52wk Range: | $97.67 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.58515 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $100.84 | Suspected BUY Trade |
16:35:18 - 11-Jun-26 |
| Unknown* | 10 | $100.84 | SI Trade |
15:46:26 - 11-Jun-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
15:46:26 - 11-Jun-26 |
| Unknown* | 10 | $0.00 | SI Trade |
15:46:26 - 11-Jun-26 |
| Unknown* | 0 | $100.82 | SI Trade |
15:06:50 - 11-Jun-26 |
| Buy* | 28 | $100.80 | Automatic Execution |
14:45:19 - 11-Jun-26 |
| Buy* | 79 | $100.56 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Buy* | 936 | $100.56 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
13:35:25 - 11-Jun-26 |
| Buy* | 61 | $100.74 | Automatic Execution |
12:30:32 - 11-Jun-26 |
