| Price | $96.32 on 13-11-2026 at 19:35:06 |
|---|---|
| Change | $-0.70 -0.72% |
| Buy | $96.51 |
| Sell | $96.38 |
| Last Trade: | Buy 7.00 at $96.445 |
| Day's Volume: | 1,623 |
| Last Close: | $96.445 |
| Open: | $96.56 |
| ISIN: | LU1407890620 |
| Day's Range | $96.32 - $96.56 |
| 52wk Range: | $92.74 - $107.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.38735 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $96.445 | SI Trade |
16:38:01 - 13-Nov-26 |
| Buy* | 60 | $96.32 | Automatic Execution |
15:11:51 - 13-Nov-26 |
| Buy* | 500 | $96.18 | Ordinary |
12:47:36 - 13-Nov-26 |
| Sell* | 6 | $96.56 | Automatic Execution |
10:13:43 - 13-Nov-26 |
| Buy* | 50 | $96.51 | SI Trade |
08:40:19 - 13-Nov-26 |
| Buy* | 500 | $96.4737 | Suspected BUY Trade |
08:32:34 - 13-Nov-26 |
| Buy* | 500 | $96.5013 | Suspected BUY Trade |
08:30:22 - 13-Nov-26 |
| Unknown* | 0 | $98.03 | SI Trade |
09:33:27 - 12-Nov-26 |
| Unknown* | 0 | $97.94 | SI Trade |
08:00:11 - 12-Nov-26 |
| Unknown* | 1,091 | $98.26911 | Currency Conversion OTC Trade |
16:10:29 - 11-Nov-26 |
