| Price | $94.94 on 25-09-2026 at 16:55:06 |
|---|---|
| Change | $-0.895 -0.93% |
| Buy | $94.96 |
| Sell | $94.81 |
| Last Trade: | Buy 7.00 at $94.94 |
| Day's Volume: | 118 |
| Last Close: | $94.885 |
| Open: | $95.55 |
| ISIN: | LU1407890620 |
| Day's Range | $94.91 - $95.55 |
| 52wk Range: | $94.91 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.25924 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $94.94 | Automatic Execution |
16:05:23 - 25-Sep-26 |
| Buy* | 40 | $94.91 | Automatic Execution |
15:50:23 - 25-Sep-26 |
| Unknown* | 0 | $94.98 | SI Trade |
15:18:18 - 25-Sep-26 |
| Buy* | 2 | $94.99 | SI Trade |
15:17:19 - 25-Sep-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:17:19 - 25-Sep-26 |
| Buy* | 2 | $95.00 | SI Trade |
15:17:17 - 25-Sep-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:17:17 - 25-Sep-26 |
| Unknown* | 0 | $95.14 | SI Trade |
15:13:20 - 25-Sep-26 |
| Buy* | 63 | $95.55 | Automatic Execution |
13:46:57 - 25-Sep-26 |
| Buy* | 409 | $95.78 | Suspected BUY Trade |
16:35:03 - 24-Sep-26 |
