| Price | $101.62 on 02-07-2026 at 16:30:00 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $101.66 |
| Sell | $101.54 |
| Last Trade: | Sell 19.00 at $101.62 |
| Day's Volume: | 75 |
| Last Close: | $101.62 |
| Open: | $101.48 |
| ISIN: | LU1407890620 |
| Day's Range | $101.48 - $101.62 |
| 52wk Range: | $97.67 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.4624 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $101.62 | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Unknown* | 9 | $101.62 | SI Trade |
15:41:40 - 02-Jul-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
15:41:40 - 02-Jul-26 |
| Unknown* | 9 | $0.00 | SI Trade |
15:41:40 - 02-Jul-26 |
| Buy* | 11 | $101.28 | SI Trade |
14:20:32 - 02-Jul-26 |
| Unknown* | 11 | $101.28 | OTC Trade |
14:20:32 - 02-Jul-26 |
| Sell* | 3 | $101.20 | SI Trade |
11:41:29 - 02-Jul-26 |
| Unknown* | 0 | $101.48 | SI Trade |
08:02:00 - 02-Jul-26 |
| Buy* | 22 | $101.48 | Suspected BUY Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 21 | $101.66 | SI Trade |
16:01:02 - 01-Jul-26 |
