| Price | $102.02 on 31-12-2025 at 19:30:08 |
|---|---|
| Change | $0.13 0.13% |
| Buy | $102.12 |
| Sell | $101.98 |
| Last Trade: | Unknown 0.00 at $102.08 |
| Day's Volume: | 6 |
| Last Close: | $102.05 |
| Open: | $102.02 |
| ISIN: | LU1407890620 |
| Day's Range | $102.02 - $102.02 |
| 52wk Range: | $96.74 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.00667 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.08 | SI Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 134 | $0.00 | SI Trade |
15:41:15 - 30-Dec-25 |
| Unknown* | 134 | $101.92 | SI Trade |
14:28:36 - 30-Dec-25 |
| Unknown* | -134 | $101.58 | SI Trade Correction |
14:28:36 - 30-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Sell* | 11 | $101.80 | Automatic Execution |
15:16:37 - 29-Dec-25 |
| Buy* | 180 | $101.80 | Automatic Execution |
15:12:17 - 29-Dec-25 |
| Unknown* | 0 | $101.94 | SI Trade |
14:36:42 - 29-Dec-25 |
| Sell* | 3 | $101.90 | Automatic Execution |
13:53:13 - 29-Dec-25 |
| Unknown* | 0 | $101.70 | SI Trade |
12:41:38 - 29-Dec-25 |
