| Price | $105.20 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $105.18 |
| Sell | $105.02 |
| Buy / Sell US10 Shares | |
| Last Trade: | Buy 1.00 at $105.20 |
| Day's Volume: | 1,078 |
| Last Close: | $105.10 |
| Open: | $105.12 |
| ISIN: | LU1407890620 |
| Day's Range | $104.80 - $105.50 |
| 52wk Range: | $98.95 - $115.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.26928 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ust Lgd (US10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.20 | Automatic Execution |
16:29:25 - 22-Nov-24 |
| Sell* | 5 | $105.06 | Automatic Execution |
16:28:30 - 22-Nov-24 |
| Sell* | 3 | $105.14 | Automatic Execution |
16:27:49 - 22-Nov-24 |
| Sell* | 2 | $105.14 | Automatic Execution |
16:27:49 - 22-Nov-24 |
| Buy* | 19 | $105.14 | Automatic Execution |
16:17:54 - 22-Nov-24 |
| Buy* | 18 | $105.02 | Automatic Execution |
15:59:50 - 22-Nov-24 |
| Buy* | 17 | $105.02 | Automatic Execution |
15:50:28 - 22-Nov-24 |
| Buy* | 16 | $104.80 | Automatic Execution |
15:34:48 - 22-Nov-24 |
| Unknown* | 0 | $104.90 | SI Trade |
15:33:19 - 22-Nov-24 |
| Sell* | 5 | $104.92 | Automatic Execution |
15:30:04 - 22-Nov-24 |
