| Price | $101.40 on 09-12-2025 at 17:30:00 |
|---|---|
| Change | $-3.16 -3.02% |
| Buy | $101.38 |
| Sell | $101.28 |
| Last Trade: | Buy 7.00 at $101.40 |
| Day's Volume: | 117 |
| Last Close: | $101.40 |
| Open: | $101.44 |
| ISIN: | LU1407890620 |
| Day's Range | $101.40 - $101.66 |
| 52wk Range: | $96.74 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.45077 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $101.40 | Suspected BUY Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 7 | $101.66 | Automatic Execution |
14:43:01 - 09-Dec-25 |
| Unknown* | 0 | $101.42 | SI Trade |
12:07:43 - 09-Dec-25 |
| Unknown* | 0 | $101.42 | SI Trade |
12:04:51 - 09-Dec-25 |
| Unknown* | 0 | $101.50 | SI Trade |
10:59:43 - 09-Dec-25 |
| Sell* | 67 | $101.44 | Automatic Execution |
10:33:52 - 09-Dec-25 |
| Sell* | 36 | $101.44 | Automatic Execution |
10:33:52 - 09-Dec-25 |
| Buy* | 8 | $104.56 | SI Trade |
16:39:29 - 08-Dec-25 |
| Sell* | 36 | $104.56 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Unknown* | 0 | $104.46 | SI Trade |
16:01:10 - 08-Dec-25 |
