| Price | $107.26 on 25-11-2025 at 17:30:09 |
|---|---|
| Change | $0.73 0.69% |
| Buy | $107.34 |
| Sell | $107.22 |
| Last Trade: | Buy 465.00 at $107.30 |
| Day's Volume: | 560 |
| Last Close: | $107.28 |
| Open: | $106.86 |
| ISIN: | LU1407890620 |
| Day's Range | $106.86 - $107.26 |
| 52wk Range: | $96.74 - $109.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.21493 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $107.30 | SI Trade |
15:29:32 - 25-Nov-25 |
| Sell* | 3 | $107.26 | Automatic Execution |
15:01:58 - 25-Nov-25 |
| Sell* | 8 | $107.18 | Automatic Execution |
13:56:01 - 25-Nov-25 |
| Sell* | 4 | $106.86 | Automatic Execution |
11:06:29 - 25-Nov-25 |
| Sell* | 40 | $106.74 | SI Trade |
09:23:48 - 25-Nov-25 |
| Unknown* | 40 | $106.74 | OTC Trade |
09:23:48 - 25-Nov-25 |
| Sell* | 72 | $106.54 | Automatic Execution |
13:22:26 - 24-Nov-25 |
| Buy* | 10 | $106.50 | Automatic Execution |
08:25:30 - 24-Nov-25 |
| Buy* | 32 | $106.10 | Suspected BUY Trade |
16:35:27 - 21-Nov-25 |
| Unknown* | 0 | $106.02 | SI Trade |
16:26:50 - 21-Nov-25 |
