| Price | $101.82 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $101.66 |
| Sell | $101.54 |
| Last Trade: | Sell 10.00 at $101.52 |
| Day's Volume: | 16 |
| Last Close: | $101.60 |
| Open: | $101.82 |
| ISIN: | LU1407890620 |
| Day's Range | $101.82 - $101.82 |
| 52wk Range: | $96.76 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.6325 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $101.52 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 0 | $101.80 | SI Trade |
09:45:07 - 06-Feb-26 |
| Buy* | 1 | $101.82 | SI Trade |
09:14:53 - 06-Feb-26 |
| Buy* | 5 | $101.82 | Automatic Execution |
09:09:53 - 06-Feb-26 |
| Unknown* | 0 | $101.82 | SI Trade |
08:26:53 - 06-Feb-26 |
| Unknown* | 1 | $101.6046 | OTC Trade |
17:11:59 - 05-Feb-26 |
| Unknown* | 1 | $101.6786 | OTC Trade |
16:23:54 - 05-Feb-26 |
| Unknown* | 52 | $0.00 | SI Trade |
15:33:40 - 05-Feb-26 |
| Buy* | 67 | $100.80 | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 212 | $100.76 | Automatic Execution |
16:08:57 - 04-Feb-26 |
