| Price | $105.86 on 18-11-2025 at 16:20:42 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $105.70 |
| Sell | $105.58 |
| Last Trade: | Sell 40.00 at $105.86 |
| Day's Volume: | 125 |
| Last Close: | $105.78 |
| Open: | $106.28 |
| ISIN: | LU1407890620 |
| Day's Range | $105.86 - $106.28 |
| 52wk Range: | $96.74 - $109.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.1088 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $105.86 | SI Trade |
15:41:51 - 18-Nov-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Sell* | 1 | $105.74 | SI Trade |
08:18:49 - 18-Nov-25 |
| Buy* | 1 | $106.00 | SI Trade |
08:10:38 - 18-Nov-25 |
| Buy* | 1 | $106.00 | SI Trade |
08:10:38 - 18-Nov-25 |
| Buy* | 11 | $106.00 | Automatic Execution |
08:08:54 - 18-Nov-25 |
| Unknown* | 0 | $105.96 | SI Trade |
08:01:13 - 18-Nov-25 |
| Unknown* | 0 | $105.96 | SI Trade |
08:01:11 - 18-Nov-25 |
| Unknown* | 0 | $106.04 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 2 | $105.74 | Automatic Execution |
15:45:41 - 17-Nov-25 |
