| Price | $106.54 on 13-10-2025 at 18:30:08 |
|---|---|
| Change | $-0.20 -0.19% |
| Buy | $106.40 |
| Sell | $106.20 |
| Last Trade: | Unknown 472.00 at $0.00 |
| Day's Volume: | 3,910 |
| Last Close: | $106.30 |
| Open: | $106.72 |
| ISIN: | LU1407890620 |
| Day's Range | $106.42 - $106.72 |
| 52wk Range: | $96.74 - $110.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.51762 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472 | $0.00 | SI Trade |
15:15:09 - 13-Oct-25 |
| Unknown* | 472 | $106.30 | SI Trade |
14:31:29 - 13-Oct-25 |
| Unknown* | -472 | $106.58 | SI Trade Correction |
14:31:29 - 13-Oct-25 |
| Sell* | 103 | $106.54 | Automatic Execution |
14:22:48 - 13-Oct-25 |
| Sell* | 2 | $106.58 | SI Trade |
12:06:51 - 13-Oct-25 |
| Sell* | 2 | $106.58 | SI Trade |
12:05:47 - 13-Oct-25 |
| Buy* | 6 | $106.66 | SI Trade |
11:26:24 - 13-Oct-25 |
| Sell* | 326 | $106.66 | Automatic Execution |
11:26:24 - 13-Oct-25 |
| Sell* | 4 | $106.62 | SI Trade |
11:26:13 - 13-Oct-25 |
| Sell* | 2 | $106.58 | SI Trade |
11:26:00 - 13-Oct-25 |
