| Price | $100.86 on 09-05-2025 at 18:35:06 |
|---|---|
| Change | $-0.54 -0.53% |
| Buy | $101.00 |
| Sell | $100.86 |
| Buy / Sell US10 Shares | |
| Last Trade: | Sell 32.00 at $100.86 |
| Day's Volume: | 49,180 |
| Last Close: | $100.86 |
| Open: | $100.64 |
| ISIN: | LU1407890620 |
| Day's Range | $100.42 - $100.86 |
| 52wk Range: | $96.74 - $115.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.74704 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $100.86 | Uncrossing Trade |
16:35:04 - 09-May-25 |
| Unknown* | 24 | $100.86 | SI Trade |
14:51:56 - 09-May-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
14:51:56 - 09-May-25 |
| Unknown* | 24 | $0.00 | SI Trade |
14:51:56 - 09-May-25 |
| Sell* | 375 | $100.80 | Automatic Execution |
14:24:57 - 09-May-25 |
| Sell* | 7,559 | $100.74 | Automatic Execution |
14:18:48 - 09-May-25 |
| Sell* | 59 | $100.74 | Automatic Execution |
14:18:48 - 09-May-25 |
| Sell* | 41,010 | $100.7482 | SI Trade |
14:15:20 - 09-May-25 |
| Sell* | 34 | $100.42 | Automatic Execution |
12:32:13 - 09-May-25 |
| Unknown* | 0 | $100.70 | SI Trade |
11:25:15 - 09-May-25 |
