| Price | $106.30 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.68 -0.64% |
| Buy | $105.76 |
| Sell | $105.66 |
| Last Trade: | Buy 1.00 at $105.88 |
| Day's Volume: | 88 |
| Last Close: | $105.71 |
| Open: | $106.30 |
| ISIN: | LU1407890620 |
| Day's Range | $106.30 - $106.30 |
| 52wk Range: | $96.74 - $109.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.29523 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.88 | SI Trade |
15:18:48 - 14-Nov-25 |
| Buy* | 87 | $106.30 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Unknown* | 0 | $106.00 | SI Trade |
12:17:42 - 14-Nov-25 |
| Unknown* | 0 | $105.84 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 9,080 | $106.39 | OTC Trade |
16:38:25 - 13-Nov-25 |
| Buy* | 126 | $106.8471 | Suspected BUY Trade |
09:07:30 - 13-Nov-25 |
| Sell* | 32 | $106.4088 | Negotiated Trade |
12:48:01 - 12-Nov-25 |
| Buy* | 203 | $106.4106 | Suspected BUY Trade |
12:46:33 - 12-Nov-25 |
| Unknown* | 0 | $106.44 | SI Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 0 | $106.44 | SI Trade |
08:00:19 - 12-Nov-25 |
