| Price | $104.90 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.23 -0.22% |
| Buy | $104.90 |
| Sell | $104.78 |
| Buy / Sell US10 Shares | |
| Last Trade: | Buy 21.00 at $104.90 |
| Day's Volume: | 48 |
| Last Close: | $104.90 |
| Open: | $105.12 |
| ISIN: | LU1407890620 |
| Day's Range | $104.90 - $105.40 |
| 52wk Range: | $96.74 - $115.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.12792 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $104.90 | Suspected BUY Trade |
16:35:18 - 02-Apr-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
15:05:07 - 02-Apr-25 |
| Unknown* | 2 | $0.00 | SI Trade |
15:05:07 - 02-Apr-25 |
| Unknown* | 2 | $104.90 | SI Trade |
15:05:07 - 02-Apr-25 |
| Buy* | 20 | $105.40 | Automatic Execution |
12:37:37 - 02-Apr-25 |
| Unknown* | 0 | $105.08 | SI Trade |
08:34:06 - 02-Apr-25 |
| Unknown* | 0 | $105.02 | SI Trade |
08:28:01 - 02-Apr-25 |
| Sell* | 1 | $104.96 | Automatic Execution |
08:19:38 - 02-Apr-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 4 | $105.12 | Suspected BUY Trade |
08:00:01 - 02-Apr-25 |
