Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (US10) Share Price

Price $101.04 on 11-07-2025 at 09:20:53
Change $-0.35 -0.35%
Buy $101.08
Sell $100.96
Buy / Sell US10 Shares
Last Trade: Unknown 0.00 at $101.24
Day's Volume: 9
Last Close: $101.39
Open: $101.04
ISIN: LU1407890620
Day's Range $101.04 - $101.04
52wk Range: $96.74 - $115.94
Market Capitalisation: $N/A
VWAP: $101.04
Shares in Issue: N/A

Amundi Ust Lgd (US10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.24 SI Trade
08:23:19 - 11-Jul-25
Unknown* 0 $101.50 SI Trade
08:00:05 - 11-Jul-25
Buy* 1 $101.36 SI Trade
16:23:15 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:15 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:14 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:14 - 10-Jul-25
Buy* 1 $101.36 SI Trade
16:23:14 - 10-Jul-25
Unknown* 59 $0.00 SI Trade
14:40:23 - 10-Jul-25
Unknown* 59 $101.39 SI Trade
14:40:23 - 10-Jul-25
Unknown* -59 $0.00 SI Trade
Correction
14:40:23 - 10-Jul-25
See more Amundi Ust Lgd trades

Amundi Ust Lgd (US10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.50 101.50 101.50 101.39 83
9th Jul 2025 (Wed) 100.74 100.74 100.44 100.93 1,772
8th Jul 2025 (Tue) 100.74 100.74 100.30 100.30 46
7th Jul 2025 (Mon) 101.48 101.48 101.06 100.74 508
4th Jul 2025 (Fri) 101.73 101.73 101.73 101.58 1
3rd Jul 2025 (Thu) 101.50 101.50 101.50 101.73 140
2nd Jul 2025 (Wed) 102.04 102.04 102.04 101.89 96
1st Jul 2025 (Tue) 103.24 103.24 103.24 102.57 51
30th Jun 2025 (Mon) 101.99 102.16 101.99 102.16 0
27th Jun 2025 (Fri) 101.88 101.99 101.88 101.99 0
26th Jun 2025 (Thu) 102.10 102.26 101.88 101.88 709
25th Jun 2025 (Wed) 102.00 102.00 101.54 101.42 107
24th Jun 2025 (Tue) 100.80 101.62 100.80 101.62 1,827
23rd Jun 2025 (Mon) 100.20 101.20 100.20 101.54 5,680
20th Jun 2025 (Fri) 100.66 100.66 100.66 100.59 1,659
19th Jun 2025 (Thu) 100.42 100.42 100.26 100.81 1,309
18th Jun 2025 (Wed) 101.12 101.18 101.12 101.29 1,741
17th Jun 2025 (Tue) 100.32 100.32 100.24 100.24 112
16th Jun 2025 (Mon) 100.26 100.26 99.82 100.32 206
13th Jun 2025 (Fri) 101.52 101.80 100.38 100.38 49,692
12th Jun 2025 (Thu) 100.70 101.36 100.36 101.18 4,288
11th Jun 2025 (Wed) 99.56 100.30 99.33 100.06 61,992
See more Amundi Ust Lgd price history
FTSE 100 Latest
Value8,929.77
Change-45.89

Login to your account

Forgot Password?

Not Registered