| Price | $105.58 on 12-09-2025 at 18:10:08 |
|---|---|
| Change | $-0.61 -0.58% |
| Buy | $105.46 |
| Sell | $105.32 |
| Last Trade: | Unknown 86.00 at $0.00 |
| Day's Volume: | 265 |
| Last Close: | $105.39 |
| Open: | $105.90 |
| ISIN: | LU1407890620 |
| Day's Range | $105.58 - $105.90 |
| 52wk Range: | $96.74 - $115.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.46008 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $0.00 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 124 | $105.39 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 86 | $105.39 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | -124 | $0.00 | SI Trade Correction |
15:21:05 - 12-Sep-25 |
| Unknown* | -86 | $0.00 | SI Trade Correction |
15:21:05 - 12-Sep-25 |
| Unknown* | 124 | $0.00 | SI Trade |
15:21:05 - 12-Sep-25 |
| Buy* | 13 | $105.58 | Automatic Execution |
13:41:50 - 12-Sep-25 |
| Sell* | 39 | $105.76 | Automatic Execution |
13:30:53 - 12-Sep-25 |
| Unknown* | 0 | $105.98 | SI Trade |
09:42:28 - 12-Sep-25 |
| Unknown* | 0 | $106.10 | SI Trade |
09:28:52 - 12-Sep-25 |
