| Price | $101.98 on 23-04-2026 at 17:40:09 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $101.98 |
| Sell | $101.90 |
| Last Trade: | Buy 16.00 at $101.98 |
| Day's Volume: | 241 |
| Last Close: | $101.98 |
| Open: | $101.68 |
| ISIN: | LU1407890620 |
| Day's Range | $101.64 - $101.98 |
| 52wk Range: | $96.76 - $108.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.68979 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (US10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $101.98 | Suspected BUY Trade |
16:35:28 - 23-Apr-26 |
| Sell* | 61 | $101.64 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Sell* | 164 | $101.68 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 23 | $101.96 | Suspected BUY Trade |
16:35:16 - 22-Apr-26 |
| Buy* | 23 | $101.88 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Sell* | 2 | $101.70 | Automatic Execution |
10:21:12 - 22-Apr-26 |
| Unknown* | 0 | $101.76 | SI Trade |
08:19:34 - 22-Apr-26 |
| Buy* | 1 | $101.76 | SI Trade |
08:17:05 - 22-Apr-26 |
| Buy* | 2 | $101.76 | Automatic Execution |
08:16:13 - 22-Apr-26 |
| Buy* | 2 | $101.74 | Automatic Execution |
16:21:09 - 21-Apr-26 |
