| Price | $6.00 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.10625 -1.76% |
| Buy | $5.95 |
| Sell | $5.88 |
| Last Trade: | Sell 1,000.00 at $6.00 |
| Day's Volume: | 1,004 |
| Last Close: | $5.915 |
| Open: | $6.0175 |
| ISIN: | XS3337373701 |
| Day's Range | $6.00 - $6.0175 |
| 52wk Range: | $6.00 - $10.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.00007 |
| Shares in Issue: | N/A |
Is Urny Etp (URNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $6.00 | Automatic Execution |
08:38:22 - 28-Sep-26 |
| Buy* | 4 | $6.0175 | Automatic Execution |
08:36:51 - 28-Sep-26 |
| Buy* | 100 | $6.0975 | Automatic Execution |
11:36:45 - 25-Sep-26 |
| Buy* | 4 | $6.0275 | Automatic Execution |
16:26:16 - 24-Sep-26 |
| Buy* | 4 | $6.0675 | Automatic Execution |
15:02:12 - 24-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:01:21 - 24-Sep-26 |
| Buy* | 257 | $6.0825 | Automatic Execution |
14:51:48 - 24-Sep-26 |
| Buy* | 2 | $6.095 | Automatic Execution |
14:46:31 - 24-Sep-26 |
| Buy* | 42 | $6.0975 | Automatic Execution |
14:46:25 - 24-Sep-26 |
| Buy* | 42 | $6.10 | Ordinary |
14:46:12 - 24-Sep-26 |
Is Urny Etp (URNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
