| Price | $9.1475 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.01625 0.18% |
| Buy | $9.145 |
| Sell | $9.08 |
| Last Trade: | Buy 1.00 at $9.1475 |
| Day's Volume: | 81 |
| Last Close: | $9.1125 |
| Open: | $9.1675 |
| ISIN: | XS3337373701 |
| Day's Range | $9.1225 - $9.18 |
| 52wk Range: | $8.915 - $10.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.129907 |
| Shares in Issue: | N/A |
Is Urny Etp (URNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.1475 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 1 | $9.1475 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | $9.1425 | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 60 | $9.125 | Automatic Execution |
16:18:56 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 4 | $9.1225 | Automatic Execution |
16:18:09 - 21-May-26 |
| Buy* | 3 | $9.1675 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
16:06:48 - 20-May-26 |
| Buy* | 1 | $8.9575 | Automatic Execution |
08:36:49 - 20-May-26 |
| Buy* | 1 | $8.9625 | Automatic Execution |
08:36:48 - 20-May-26 |
Is Urny Etp (URNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
