| Price | $7.1925 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.07125 1% |
| Buy | $7.21 |
| Sell | $7.1325 |
| Last Trade: | Buy 100.00 at $7.1925 |
| Day's Volume: | 100 |
| Last Close: | $7.17125 |
| Open: | $7.1925 |
| ISIN: | XS3337373701 |
| Day's Range | $7.1925 - $7.1925 |
| 52wk Range: | $6.80875 - $10.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.1925 |
| Shares in Issue: | N/A |
Is Urny Etp (URNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.1925 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
08:21:22 - 09-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
08:21:21 - 09-Jul-26 |
| Sell* | 50 | $6.965 | Automatic Execution |
15:39:56 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:47 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
Is Urny Etp (URNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
