| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.1925 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
08:21:22 - 09-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
08:21:21 - 09-Jul-26 |
| Sell* | 50 | $6.965 | Automatic Execution |
15:39:56 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:47 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:44 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:44 - 07-Jul-26 |
| Sell* | 7 | $7.2175 | Automatic Execution |
14:29:58 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:29:43 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:29:13 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:28:43 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:27:02 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:26:54 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:21:50 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:20:47 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:20:42 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:19:54 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:19:49 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:12:07 - 07-Jul-26 |
| Buy* | 1 | $7.3425 | Automatic Execution |
10:59:18 - 07-Jul-26 |
| Buy* | 2 | $7.3425 | Automatic Execution |
10:57:46 - 07-Jul-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 1,310 | $7.3275 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
15:10:41 - 06-Jul-26 |
| Buy* | 1 | $7.3175 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Sell* | 6 | $7.1975 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
16:28:37 - 01-Jul-26 |
| Buy* | 1 | $7.345 | Automatic Execution |
16:09:03 - 01-Jul-26 |
| Sell* | 43 | $7.315 | Automatic Execution |
14:35:26 - 01-Jul-26 |
| Buy* | 1 | $7.3975 | Automatic Execution |
12:30:51 - 01-Jul-26 |
| Buy* | 1 | $7.395 | Automatic Execution |
12:30:46 - 01-Jul-26 |
| Sell* | 2 | $7.2875 | Automatic Execution |
12:22:14 - 01-Jul-26 |
| Buy* | 1 | $7.3425 | Automatic Execution |
10:08:39 - 01-Jul-26 |
| Buy* | 1 | $7.345 | Automatic Execution |
10:07:51 - 01-Jul-26 |
| Buy* | 28 | $7.325 | Automatic Execution |
08:35:08 - 01-Jul-26 |
| Buy* | 1 | $7.30 | Suspected BUY Trade |
08:10:36 - 01-Jul-26 |
| Sell* | 25 | $7.7975 | Automatic Execution |
14:24:46 - 30-Jun-26 |
| Buy* | 1 | $7.8875 | Automatic Execution |
12:29:02 - 30-Jun-26 |
| Buy* | 1 | $7.81 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Sell* | 41 | $7.70 | Automatic Execution |
15:05:18 - 29-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
09:55:13 - 29-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
09:54:42 - 29-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
09:54:37 - 29-Jun-26 |
| Buy* | 12 | $7.835 | Automatic Execution |
09:54:26 - 29-Jun-26 |
| Buy* | 1 | $7.8075 | Automatic Execution |
08:00:12 - 29-Jun-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
16:12:21 - 26-Jun-26 |
| Buy* | 1 | $7.7425 | Automatic Execution |
16:12:19 - 26-Jun-26 |
| Buy* | 1 | $7.7425 | Automatic Execution |
16:12:16 - 26-Jun-26 |
| Buy* | 23 | $7.74 | Automatic Execution |
16:12:15 - 26-Jun-26 |
| Buy* | 1 | $7.765 | Automatic Execution |
15:45:06 - 26-Jun-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
14:33:20 - 26-Jun-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
14:33:20 - 26-Jun-26 |
| Sell* | 453 | $7.735 | Automatic Execution |
09:10:55 - 26-Jun-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
08:37:28 - 26-Jun-26 |
| Buy* | 5 | $7.7375 | Automatic Execution |
08:37:26 - 26-Jun-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
08:32:49 - 26-Jun-26 |
| Buy* | 3 | $7.7375 | Automatic Execution |
08:32:48 - 26-Jun-26 |
| Buy* | 1 | $7.735 | Automatic Execution |
08:03:18 - 26-Jun-26 |
| Buy* | 1 | $8.055 | Automatic Execution |
14:11:59 - 25-Jun-26 |
| Buy* | 3 | $8.055 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Sell* | 249 | $8.02 | Automatic Execution |
10:49:00 - 25-Jun-26 |
| Buy* | 623 | $8.0225 | Automatic Execution |
10:45:27 - 25-Jun-26 |
| Buy* | 623 | $8.0175 | Automatic Execution |
10:33:25 - 25-Jun-26 |
| Buy* | 622 | $8.05 | Automatic Execution |
10:17:27 - 25-Jun-26 |
| Buy* | 47 | $7.9475 | Automatic Execution |
09:25:59 - 25-Jun-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
14:23:45 - 24-Jun-26 |
| Sell* | 63 | $8.16 | Automatic Execution |
12:20:44 - 24-Jun-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
12:20:44 - 24-Jun-26 |
| Buy* | 300 | $8.155 | Automatic Execution |
10:23:07 - 24-Jun-26 |
| Sell* | 3 | $8.1475 | Uncrossing Trade |
16:35:04 - 23-Jun-26 |
| Buy* | 226 | $7.9525 | Automatic Execution |
10:18:06 - 23-Jun-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
09:49:49 - 23-Jun-26 |
| Buy* | 1 | $7.9325 | Automatic Execution |
09:49:44 - 23-Jun-26 |
| Sell* | 253 | $7.935 | Automatic Execution |
09:32:28 - 23-Jun-26 |
| Sell* | 252 | $7.93 | Automatic Execution |
09:27:41 - 23-Jun-26 |
| Buy* | 322 | $7.99 | Automatic Execution |
08:59:00 - 23-Jun-26 |
| Buy* | 312 | $7.99 | Automatic Execution |
08:57:14 - 23-Jun-26 |
| Buy* | 1 | $7.9925 | Automatic Execution |
08:54:06 - 23-Jun-26 |
| Buy* | 2 | $7.9925 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Buy* | 4 | $8.0425 | Automatic Execution |
08:30:30 - 23-Jun-26 |
| Buy* | 1 | $8.085 | Automatic Execution |
08:05:38 - 23-Jun-26 |
| Buy* | 2 | $8.055 | Suspected BUY Trade |
08:05:38 - 23-Jun-26 |
| Buy* | 747 | $8.31 | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 132 | $8.27 | Automatic Execution |
16:26:03 - 22-Jun-26 |
| Buy* | 495 | $8.27 | Automatic Execution |
16:26:03 - 22-Jun-26 |
| Buy* | 583 | $8.27 | Automatic Execution |
16:26:03 - 22-Jun-26 |
| Buy* | 1 | $8.305 | Automatic Execution |
15:37:08 - 22-Jun-26 |
| Sell* | 662 | $8.30 | Automatic Execution |
15:05:44 - 22-Jun-26 |
| Sell* | 919 | $8.30 | Automatic Execution |
15:05:44 - 22-Jun-26 |
| Sell* | 919 | $8.30 | Automatic Execution |
15:05:44 - 22-Jun-26 |
| Sell* | 602 | $8.32 | Automatic Execution |
15:02:04 - 22-Jun-26 |
| Buy* | 1 | $8.395 | Automatic Execution |
12:57:11 - 22-Jun-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:30:37 - 22-Jun-26 |
| Sell* | 19 | $8.3275 | Automatic Execution |
09:30:36 - 22-Jun-26 |
| Buy* | 100 | $8.3775 | Automatic Execution |
08:09:28 - 22-Jun-26 |
| Sell* | 1 | $8.3275 | Uncrossing Trade |
16:35:20 - 19-Jun-26 |
| Buy* | 100 | $8.3725 | Automatic Execution |
13:40:22 - 19-Jun-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:20:18 - 19-Jun-26 |
| Buy* | 1 | $8.4025 | Automatic Execution |
11:20:01 - 19-Jun-26 |
| Sell* | 10 | $8.3275 | Automatic Execution |
09:46:42 - 19-Jun-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
08:00:12 - 19-Jun-26 |
| Buy* | 2 | $8.4925 | Suspected BUY Trade |
08:00:07 - 19-Jun-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:54 - 18-Jun-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:52 - 18-Jun-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:52 - 18-Jun-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:49 - 18-Jun-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:48 - 18-Jun-26 |
| Buy* | 39 | $8.41 | Automatic Execution |
10:14:23 - 18-Jun-26 |
| Buy* | 150 | $8.41 | Suspected BUY Trade |
08:00:04 - 18-Jun-26 |
| Sell* | 1 | $8.4375 | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 1 | $8.5275 | Automatic Execution |
15:49:22 - 15-Jun-26 |
| Buy* | 1 | $8.5275 | Automatic Execution |
15:49:22 - 15-Jun-26 |
| Buy* | 23 | $8.5275 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 1 | $8.4675 | Automatic Execution |
08:00:34 - 15-Jun-26 |
| Buy* | 13 | $8.41 | Suspected BUY Trade |
08:00:18 - 15-Jun-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:36:46 - 12-Jun-26 |
| Buy* | 1 | $8.0875 | Automatic Execution |
08:00:10 - 12-Jun-26 |
| Buy* | 1 | $8.0875 | Automatic Execution |
08:00:08 - 12-Jun-26 |
| Buy* | 747 | $7.895 | Suspected BUY Trade |
16:35:14 - 11-Jun-26 |
| Buy* | 1 | $7.845 | Automatic Execution |
15:48:24 - 11-Jun-26 |
| Buy* | 2 | $7.8575 | Automatic Execution |
12:17:20 - 11-Jun-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
08:40:09 - 11-Jun-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
08:40:08 - 11-Jun-26 |
| Buy* | 1 | $7.8525 | Automatic Execution |
08:40:03 - 11-Jun-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
08:39:52 - 11-Jun-26 |
| Buy* | 26 | $7.855 | Automatic Execution |
08:39:44 - 11-Jun-26 |
| Buy* | 1 | $7.8525 | Automatic Execution |
08:33:39 - 11-Jun-26 |
| Buy* | 1 | $7.8275 | Automatic Execution |
08:15:28 - 11-Jun-26 |
| Buy* | 1 | $7.8325 | Automatic Execution |
08:03:53 - 11-Jun-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Buy* | 1 | $7.8875 | Automatic Execution |
16:28:35 - 10-Jun-26 |
| Buy* | 6 | $7.8875 | Automatic Execution |
16:28:34 - 10-Jun-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
16:26:34 - 10-Jun-26 |
| Buy* | 1 | $7.8875 | Automatic Execution |
16:25:58 - 10-Jun-26 |
| Buy* | 5 | $7.885 | Automatic Execution |
16:25:58 - 10-Jun-26 |
| Buy* | 1 | $7.885 | Automatic Execution |
16:25:43 - 10-Jun-26 |
| Buy* | 5 | $7.8825 | Automatic Execution |
16:25:41 - 10-Jun-26 |
| Buy* | 1 | $8.0175 | Automatic Execution |
14:37:08 - 10-Jun-26 |
| Buy* | 1 | $7.9775 | Automatic Execution |
10:39:07 - 10-Jun-26 |
| Buy* | 1 | $7.9775 | Automatic Execution |
10:39:05 - 10-Jun-26 |
| Buy* | 1 | $8.035 | Automatic Execution |
08:00:07 - 10-Jun-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
16:05:27 - 09-Jun-26 |
| Buy* | 1 | $8.125 | Automatic Execution |
15:57:15 - 09-Jun-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
12:48:13 - 08-Jun-26 |
| Buy* | 1 | $8.5025 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 1 | $8.3825 | Automatic Execution |
08:51:52 - 08-Jun-26 |
| Buy* | 1 | $8.385 | Automatic Execution |
08:51:52 - 08-Jun-26 |
| Buy* | 11 | $8.3825 | Automatic Execution |
08:51:04 - 08-Jun-26 |
| Buy* | 1 | $8.3825 | Automatic Execution |
08:49:38 - 08-Jun-26 |
| Buy* | 1 | $8.3775 | Automatic Execution |
08:49:33 - 08-Jun-26 |
| Buy* | 7 | $8.3575 | Automatic Execution |
08:46:46 - 08-Jun-26 |
| Buy* | 1 | $8.3575 | Automatic Execution |
08:42:36 - 08-Jun-26 |
| Buy* | 1 | $8.3325 | Automatic Execution |
08:06:00 - 08-Jun-26 |
| Sell* | 36 | $8.57 | Automatic Execution |
16:15:57 - 05-Jun-26 |
| Buy* | 1 | $9.065 | Automatic Execution |
09:48:10 - 05-Jun-26 |
| Buy* | 1 | $9.065 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 4 | $9.065 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $9.0425 | Automatic Execution |
09:14:28 - 05-Jun-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:06:50 - 05-Jun-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
16:25:17 - 04-Jun-26 |
| Sell* | 84 | $9.50 | Automatic Execution |
10:42:12 - 03-Jun-26 |
| Sell* | 110 | $9.50 | Automatic Execution |
10:21:19 - 03-Jun-26 |
| Buy* | 30 | $9.5375 | Suspected BUY Trade |
08:00:13 - 03-Jun-26 |
| Sell* | 6 | $9.4425 | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 50 | $9.0825 | Automatic Execution |
11:50:28 - 02-Jun-26 |
| Sell* | 9 | $8.995 | Automatic Execution |
08:00:08 - 02-Jun-26 |
| Buy* | 1 | $9.0825 | Suspected BUY Trade |
08:00:02 - 02-Jun-26 |
| Buy* | 6 | $9.1025 | Automatic Execution |
13:14:11 - 01-Jun-26 |
| Buy* | 6 | $9.1025 | Automatic Execution |
13:14:00 - 01-Jun-26 |
| Buy* | 6 | $9.1175 | Automatic Execution |
10:46:29 - 01-Jun-26 |
| Buy* | 1 | $9.1175 | Automatic Execution |
10:11:54 - 01-Jun-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
09:21:58 - 01-Jun-26 |
| Buy* | 6 | $9.1325 | Automatic Execution |
08:27:03 - 01-Jun-26 |
| Buy* | 6 | $9.135 | Automatic Execution |
08:26:57 - 01-Jun-26 |
| Buy* | 150 | $9.125 | Suspected BUY Trade |
08:26:55 - 01-Jun-26 |
| Buy* | 6 | $9.6625 | Automatic Execution |
16:10:11 - 29-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:37:40 - 29-May-26 |
| Buy* | 3 | $9.5125 | Automatic Execution |
15:37:37 - 29-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:37:59 - 29-May-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
10:04:30 - 29-May-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
10:04:29 - 29-May-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
09:32:22 - 29-May-26 |
| Buy* | 5 | $9.6575 | Automatic Execution |
09:32:07 - 29-May-26 |
| Sell* | 21 | $9.5625 | Automatic Execution |
08:30:42 - 29-May-26 |
| Buy* | 746 | $9.59 | Suspected BUY Trade |
16:35:28 - 28-May-26 |
| Buy* | 1 | $9.555 | Automatic Execution |
16:01:50 - 28-May-26 |
| Buy* | 23 | $9.4775 | Automatic Execution |
09:46:28 - 28-May-26 |
| Buy* | 2 | $9.4775 | Automatic Execution |
09:15:55 - 28-May-26 |
| Buy* | 2 | $9.4775 | Automatic Execution |
09:15:54 - 28-May-26 |
| Buy* | 2 | $9.4775 | Automatic Execution |
09:15:53 - 28-May-26 |
| Buy* | 2 | $9.4775 | Automatic Execution |
09:15:43 - 28-May-26 |
| Buy* | 1 | $9.4775 | Automatic Execution |
09:15:39 - 28-May-26 |
| Buy* | 1 | $9.4775 | Automatic Execution |
09:15:39 - 28-May-26 |