| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.1475 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 1 | $9.1475 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | $9.1425 | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 60 | $9.125 | Automatic Execution |
16:18:56 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 4 | $9.1225 | Automatic Execution |
16:18:09 - 21-May-26 |
| Buy* | 3 | $9.1675 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 1 | $9.145 | Automatic Execution |
16:06:48 - 20-May-26 |
| Buy* | 1 | $8.9575 | Automatic Execution |
08:36:49 - 20-May-26 |
| Buy* | 1 | $8.9625 | Automatic Execution |
08:36:48 - 20-May-26 |
| Buy* | 1 | $8.915 | Automatic Execution |
16:13:24 - 19-May-26 |
| Buy* | 4 | $8.9975 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
08:43:38 - 19-May-26 |
| Buy* | 2 | $9.245 | Automatic Execution |
08:43:37 - 19-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
16:11:51 - 18-May-26 |
| Buy* | 1 | $9.2375 | Automatic Execution |
15:35:35 - 18-May-26 |
| Buy* | 1 | $9.2425 | Automatic Execution |
15:35:13 - 18-May-26 |
| Buy* | 1 | $9.2575 | Automatic Execution |
15:34:13 - 18-May-26 |
| Buy* | 1 | $9.285 | Automatic Execution |
15:33:35 - 18-May-26 |
| Buy* | 1 | $9.3075 | Automatic Execution |
15:32:13 - 18-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:31:00 - 18-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:23:08 - 18-May-26 |
| Buy* | 1 | $9.4625 | Automatic Execution |
09:27:12 - 18-May-26 |
| Sell* | 2 | $9.3275 | Automatic Execution |
08:31:42 - 18-May-26 |
| Sell* | 3 | $9.3125 | Automatic Execution |
08:30:02 - 18-May-26 |
| Buy* | 32 | $9.4425 | Suspected BUY Trade |
08:00:16 - 18-May-26 |
| Buy* | 22 | $9.5025 | Suspected BUY Trade |
16:35:05 - 15-May-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:30:21 - 15-May-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
14:30:21 - 15-May-26 |
| Buy* | 1 | $9.6125 | Automatic Execution |
14:03:14 - 15-May-26 |
| Buy* | 2 | $9.6175 | Automatic Execution |
14:03:04 - 15-May-26 |
| Buy* | 6 | $9.63 | Automatic Execution |
10:18:36 - 15-May-26 |
| Buy* | 1 | $9.6375 | Automatic Execution |
10:04:22 - 15-May-26 |
| Buy* | 1 | $9.6375 | Automatic Execution |
10:04:06 - 15-May-26 |
| Buy* | 1 | $9.6375 | Automatic Execution |
10:04:05 - 15-May-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
09:53:25 - 15-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
09:27:29 - 15-May-26 |
| Buy* | 1 | $9.675 | Automatic Execution |
09:25:48 - 15-May-26 |
| Buy* | 1 | $9.6925 | Automatic Execution |
09:18:47 - 15-May-26 |
| Buy* | 8 | $9.6925 | Automatic Execution |
09:18:45 - 15-May-26 |
| Buy* | 1 | $9.6875 | Automatic Execution |
09:16:27 - 15-May-26 |
| Buy* | 1 | $9.7075 | Automatic Execution |
08:54:22 - 15-May-26 |
| Buy* | 1 | $9.7125 | Automatic Execution |
08:54:09 - 15-May-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
08:45:50 - 15-May-26 |
| Buy* | 1 | $9.705 | Automatic Execution |
08:40:22 - 15-May-26 |
| Buy* | 1 | $9.705 | Automatic Execution |
08:38:36 - 15-May-26 |
| Sell* | 4 | $9.605 | Automatic Execution |
08:31:44 - 15-May-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
08:30:50 - 15-May-26 |
| Buy* | 19 | $9.7075 | Automatic Execution |
08:15:42 - 15-May-26 |
| Sell* | 30 | $10.05 | Automatic Execution |
14:30:04 - 14-May-26 |
| Sell* | 149 | $10.05 | Automatic Execution |
14:30:03 - 14-May-26 |
| Sell* | 121 | $10.05 | Automatic Execution |
14:30:01 - 14-May-26 |
| Buy* | 19 | $10.085 | Automatic Execution |
14:09:44 - 14-May-26 |
| Buy* | 40 | $10.095 | Automatic Execution |
13:55:39 - 14-May-26 |
| Buy* | 52 | $10.095 | Automatic Execution |
12:49:56 - 14-May-26 |
| Buy* | 19 | $10.09 | Automatic Execution |
10:32:04 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:24:54 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:24:54 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:24:54 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:24:54 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:24:52 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:24:52 - 14-May-26 |
| Buy* | 53 | $10.08 | Automatic Execution |
10:24:44 - 14-May-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
10:05:11 - 14-May-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
09:53:56 - 14-May-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:44:27 - 14-May-26 |
| Buy* | 7 | $10.095 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 15 | $10.105 | Automatic Execution |
08:41:47 - 14-May-26 |
| Buy* | 10 | $10.095 | Automatic Execution |
08:16:53 - 14-May-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
08:14:45 - 14-May-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:09:54 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
08:04:44 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
08:04:37 - 14-May-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
08:04:37 - 14-May-26 |
| Sell* | 30 | $10.26 | Automatic Execution |
11:26:54 - 13-May-26 |
| Buy* | 2 | $10.22 | Suspected BUY Trade |
08:05:30 - 13-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
16:14:48 - 12-May-26 |
| Buy* | 50 | $10.51 | Automatic Execution |
09:42:12 - 12-May-26 |
| Sell* | 130 | $10.48 | Automatic Execution |
14:47:58 - 11-May-26 |
| Buy* | 130 | $10.40 | Automatic Execution |
13:47:56 - 11-May-26 |
| Buy* | 65 | $10.40 | Automatic Execution |
10:15:54 - 11-May-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
16:20:50 - 07-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
14:42:14 - 07-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:03:28 - 06-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
14:48:15 - 05-May-26 |
| Buy* | 45 | $10.32 | Automatic Execution |
10:34:25 - 05-May-26 |
| Buy* | 120 | $10.255 | Automatic Execution |
08:29:46 - 05-May-26 |
| Buy* | 373 | $10.235 | Suspected BUY Trade |
16:35:27 - 01-May-26 |
| Buy* | 116 | $10.27 | Automatic Execution |
14:39:05 - 01-May-26 |
| Sell* | 20 | $10.275 | Automatic Execution |
14:38:54 - 01-May-26 |
| Sell* | 150 | $10.00 | Automatic Execution |
15:21:55 - 30-Apr-26 |
| Sell* | 31 | $9.98 | Automatic Execution |
15:16:48 - 30-Apr-26 |