| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $6.00 | Automatic Execution |
08:38:22 - 28-Sep-26 |
| Buy* | 4 | $6.0175 | Automatic Execution |
08:36:51 - 28-Sep-26 |
| Buy* | 100 | $6.0975 | Automatic Execution |
11:36:45 - 25-Sep-26 |
| Buy* | 4 | $6.0275 | Automatic Execution |
16:26:16 - 24-Sep-26 |
| Buy* | 4 | $6.0675 | Automatic Execution |
15:02:12 - 24-Sep-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:01:21 - 24-Sep-26 |
| Buy* | 257 | $6.0825 | Automatic Execution |
14:51:48 - 24-Sep-26 |
| Buy* | 2 | $6.095 | Automatic Execution |
14:46:31 - 24-Sep-26 |
| Buy* | 42 | $6.0975 | Automatic Execution |
14:46:25 - 24-Sep-26 |
| Buy* | 42 | $6.10 | Ordinary |
14:46:12 - 24-Sep-26 |
| Buy* | 92 | $6.105 | Automatic Execution |
14:45:57 - 24-Sep-26 |
| Sell* | 150 | $6.275 | Automatic Execution |
14:10:42 - 23-Sep-26 |
| Buy* | 5 | $6.3225 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Buy* | 30 | $6.275 | Automatic Execution |
12:21:34 - 22-Sep-26 |
| Buy* | 5 | $6.2325 | Automatic Execution |
12:15:10 - 21-Sep-26 |
| Buy* | 1 | $6.2525 | Automatic Execution |
10:10:59 - 18-Sep-26 |
| Sell* | 102 | $6.075 | Automatic Execution |
14:43:47 - 16-Sep-26 |
| Buy* | 5 | $6.13 | Automatic Execution |
11:16:11 - 16-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:53:38 - 15-Sep-26 |
| Buy* | 1,500 | $6.1325 | Automatic Execution |
14:30:48 - 14-Sep-26 |
| Buy* | 5 | $6.1975 | Automatic Execution |
13:31:47 - 14-Sep-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
12:53:37 - 14-Sep-26 |
| Buy* | 4 | $6.495 | Automatic Execution |
15:18:47 - 11-Sep-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
15:17:27 - 11-Sep-26 |
| Buy* | 4 | $6.4925 | Automatic Execution |
15:17:26 - 11-Sep-26 |
| Buy* | 4 | $6.495 | Automatic Execution |
14:53:21 - 11-Sep-26 |
| Sell* | 30 | $6.50 | Automatic Execution |
14:33:21 - 11-Sep-26 |
| Sell* | 34 | $6.5175 | Automatic Execution |
14:09:42 - 11-Sep-26 |
| Sell* | 3 | $6.74 | Automatic Execution |
12:10:09 - 10-Sep-26 |
| Buy* | 482 | $6.895 | Suspected BUY Trade |
16:35:10 - 08-Sep-26 |
| Buy* | 3 | $6.7375 | Automatic Execution |
13:38:32 - 04-Sep-26 |
| Buy* | 48 | $6.74 | Automatic Execution |
13:38:32 - 04-Sep-26 |
| Buy* | 4 | $6.7625 | Automatic Execution |
12:23:37 - 04-Sep-26 |
| Buy* | 4 | $6.7625 | Automatic Execution |
09:39:54 - 04-Sep-26 |
| Sell* | 1,000 | $6.62 | Automatic Execution |
11:35:11 - 03-Sep-26 |
| Buy* | 3 | $6.4775 | Automatic Execution |
12:56:39 - 02-Sep-26 |
| Buy* | 1,000 | $6.4775 | Automatic Execution |
12:51:13 - 02-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:05:31 - 02-Sep-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
08:20:04 - 02-Sep-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
08:19:59 - 02-Sep-26 |
| Sell* | 2 | $6.4975 | Automatic Execution |
08:19:59 - 02-Sep-26 |
| Buy* | 51 | $6.5025 | Automatic Execution |
08:09:52 - 02-Sep-26 |
| Sell* | 390 | $6.57 | Automatic Execution |
15:48:27 - 01-Sep-26 |
| Sell* | 610 | $6.57 | Automatic Execution |
15:48:27 - 01-Sep-26 |
| Buy* | 2,500 | $6.625 | Automatic Execution |
15:22:55 - 01-Sep-26 |
| Buy* | 2 | $6.7575 | Automatic Execution |
09:13:37 - 01-Sep-26 |
| Buy* | 5 | $6.7575 | Automatic Execution |
09:13:37 - 01-Sep-26 |
| Buy* | 2 | $6.7475 | Automatic Execution |
08:46:53 - 01-Sep-26 |
| Buy* | 6 | $6.7475 | Automatic Execution |
08:46:53 - 01-Sep-26 |
| Buy* | 22 | $6.775 | Automatic Execution |
08:36:07 - 01-Sep-26 |
| Buy* | 89 | $7.54 | Automatic Execution |
14:39:39 - 28-Aug-26 |
| Buy* | 133 | $7.6025 | Automatic Execution |
11:12:33 - 28-Aug-26 |
| Buy* | 3 | $7.575 | Automatic Execution |
08:00:17 - 26-Aug-26 |
| Buy* | 13 | $7.575 | Suspected BUY Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 462 | $7.3625 | Suspected BUY Trade |
16:35:05 - 24-Aug-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
08:00:09 - 24-Aug-26 |
| Buy* | 5 | $7.4125 | Automatic Execution |
08:00:03 - 24-Aug-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
08:01:37 - 21-Aug-26 |
| Buy* | 30 | $7.1575 | Automatic Execution |
09:21:34 - 19-Aug-26 |
| Buy* | 80 | $7.3725 | Automatic Execution |
08:36:28 - 17-Aug-26 |
| Sell* | 5 | $7.2725 | Uncrossing Trade |
16:35:12 - 14-Aug-26 |
| Buy* | 1,000 | $7.3425 | Automatic Execution |
12:36:56 - 14-Aug-26 |
| Buy* | 9 | $7.2975 | Automatic Execution |
13:39:42 - 13-Aug-26 |
| Buy* | 3 | $7.2875 | Automatic Execution |
08:12:11 - 13-Aug-26 |
| Buy* | 3 | $7.3075 | Automatic Execution |
16:02:58 - 12-Aug-26 |
| Buy* | 3 | $7.305 | Automatic Execution |
16:02:52 - 12-Aug-26 |
| Sell* | 694 | $7.21 | Automatic Execution |
09:38:46 - 11-Aug-26 |
| Buy* | 753 | $7.1375 | Suspected BUY Trade |
16:35:10 - 07-Aug-26 |
| Buy* | 3 | $7.095 | Automatic Execution |
15:40:14 - 07-Aug-26 |
| Buy* | 1 | $7.0925 | Automatic Execution |
15:34:02 - 07-Aug-26 |
| Sell* | 18 | $7.085 | Automatic Execution |
15:09:05 - 07-Aug-26 |
| Sell* | 145 | $6.86 | Automatic Execution |
08:39:47 - 05-Aug-26 |
| Buy* | 48 | $6.625 | Automatic Execution |
16:09:23 - 03-Aug-26 |
| Buy* | 31 | $6.5325 | Automatic Execution |
08:36:28 - 03-Aug-26 |
| Buy* | 140 | $6.82 | Automatic Execution |
14:35:16 - 31-Jul-26 |
| Sell* | 150 | $6.8125 | Automatic Execution |
14:35:11 - 31-Jul-26 |
| Buy* | 3 | $6.455 | Automatic Execution |
08:02:53 - 30-Jul-26 |
| Buy* | 602 | $6.4275 | Suspected BUY Trade |
16:35:17 - 29-Jul-26 |
| Sell* | 50 | $6.49 | Automatic Execution |
15:34:33 - 29-Jul-26 |
| Buy* | 1 | $6.505 | Automatic Execution |
15:31:03 - 29-Jul-26 |
| Buy* | 2 | $6.54 | Automatic Execution |
15:31:03 - 29-Jul-26 |
| Sell* | 18 | $6.50 | Automatic Execution |
15:18:56 - 28-Jul-26 |
| Sell* | 150 | $6.50 | Automatic Execution |
15:18:26 - 28-Jul-26 |
| Sell* | 150 | $6.50 | Automatic Execution |
15:18:26 - 28-Jul-26 |
| Sell* | 150 | $6.50 | Automatic Execution |
15:18:26 - 28-Jul-26 |
| Sell* | 147 | $6.50 | Automatic Execution |
15:18:26 - 28-Jul-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
15:18:26 - 28-Jul-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
14:36:17 - 28-Jul-26 |
| Buy* | 50 | $6.735 | Automatic Execution |
14:14:11 - 28-Jul-26 |
| Buy* | 3 | $6.9325 | Automatic Execution |
09:27:54 - 27-Jul-26 |
| Buy* | 3 | $6.945 | Automatic Execution |
08:43:04 - 27-Jul-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
15:46:57 - 24-Jul-26 |
| Buy* | 3 | $6.7775 | Automatic Execution |
15:44:01 - 24-Jul-26 |
| Sell* | 243 | $6.995 | Automatic Execution |
10:12:36 - 24-Jul-26 |
| Buy* | 3 | $6.9675 | Automatic Execution |
12:44:21 - 23-Jul-26 |
| Buy* | 3 | $6.895 | Automatic Execution |
12:50:07 - 22-Jul-26 |
| Buy* | 3 | $6.895 | Automatic Execution |
12:50:02 - 22-Jul-26 |
| Buy* | 3 | $6.86 | Automatic Execution |
08:00:52 - 22-Jul-26 |
| Buy* | 10 | $6.8425 | Suspected BUY Trade |
08:00:04 - 22-Jul-26 |
| Buy* | 3 | $6.5975 | Automatic Execution |
15:00:10 - 20-Jul-26 |
| Buy* | 2,000 | $6.6575 | Automatic Execution |
13:16:06 - 20-Jul-26 |
| Buy* | 3 | $6.585 | Automatic Execution |
08:01:33 - 20-Jul-26 |
| Sell* | 48 | $6.545 | Automatic Execution |
13:22:25 - 17-Jul-26 |
| Buy* | 1 | $6.855 | Automatic Execution |
14:23:57 - 16-Jul-26 |
| Buy* | 1 | $6.855 | Automatic Execution |
14:23:22 - 16-Jul-26 |
| Buy* | 1 | $6.9225 | Automatic Execution |
09:08:02 - 16-Jul-26 |
| Sell* | 200 | $6.9125 | Automatic Execution |
09:08:02 - 16-Jul-26 |
| Buy* | 1,053 | $6.9125 | Suspected BUY Trade |
16:35:18 - 15-Jul-26 |
| Buy* | 1 | $6.9425 | Automatic Execution |
15:20:44 - 15-Jul-26 |
| Sell* | 679 | $7.00 | Automatic Execution |
14:45:52 - 15-Jul-26 |
| Sell* | 970 | $7.00 | Automatic Execution |
14:45:52 - 15-Jul-26 |
| Sell* | 970 | $7.00 | Automatic Execution |
14:45:52 - 15-Jul-26 |
| Sell* | 239 | $7.00 | Automatic Execution |
14:45:42 - 15-Jul-26 |
| Buy* | 1 | $7.085 | Automatic Execution |
08:42:43 - 15-Jul-26 |
| Sell* | 4 | $6.9175 | Automatic Execution |
08:42:43 - 15-Jul-26 |
| Buy* | 1 | $7.085 | Automatic Execution |
08:32:48 - 15-Jul-26 |
| Buy* | 1 | $7.085 | Automatic Execution |
08:32:43 - 15-Jul-26 |
| Sell* | 6 | $6.9975 | Uncrossing Trade |
16:35:15 - 14-Jul-26 |
| Sell* | 140 | $6.88 | Automatic Execution |
11:42:24 - 14-Jul-26 |
| Sell* | 298 | $6.88 | Automatic Execution |
11:42:24 - 14-Jul-26 |
| Sell* | 298 | $6.88 | Automatic Execution |
11:42:24 - 14-Jul-26 |
| Sell* | 298 | $6.88 | Automatic Execution |
11:42:24 - 14-Jul-26 |
| Sell* | 298 | $6.88 | Automatic Execution |
11:42:24 - 14-Jul-26 |
| Buy* | 192 | $6.8975 | Automatic Execution |
08:34:33 - 14-Jul-26 |
| Buy* | 8 | $6.9975 | Automatic Execution |
15:06:06 - 13-Jul-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:06:04 - 13-Jul-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:05:48 - 13-Jul-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:05:41 - 13-Jul-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:05:40 - 13-Jul-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
14:41:56 - 13-Jul-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
08:08:01 - 13-Jul-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
08:07:39 - 13-Jul-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
08:02:37 - 13-Jul-26 |
| Buy* | 1 | $7.135 | Automatic Execution |
08:02:31 - 13-Jul-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
08:02:29 - 13-Jul-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
08:00:38 - 13-Jul-26 |
| Buy* | 70 | $7.0925 | Suspected BUY Trade |
08:00:12 - 13-Jul-26 |
| Buy* | 100 | $7.1925 | Automatic Execution |
15:25:48 - 10-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
08:21:22 - 09-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
08:21:21 - 09-Jul-26 |
| Sell* | 50 | $6.965 | Automatic Execution |
15:39:56 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:47 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:46 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:44 - 07-Jul-26 |
| Sell* | 140 | $6.9625 | Automatic Execution |
15:38:44 - 07-Jul-26 |
| Sell* | 7 | $7.2175 | Automatic Execution |
14:29:58 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:29:43 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:29:13 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:28:43 - 07-Jul-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
11:27:02 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:26:54 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:21:50 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:20:47 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:20:42 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:19:54 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:19:49 - 07-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:12:07 - 07-Jul-26 |
| Buy* | 1 | $7.3425 | Automatic Execution |
10:59:18 - 07-Jul-26 |
| Buy* | 2 | $7.3425 | Automatic Execution |
10:57:46 - 07-Jul-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 1,310 | $7.3275 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
15:10:41 - 06-Jul-26 |
| Buy* | 1 | $7.3175 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Sell* | 6 | $7.1975 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
16:28:37 - 01-Jul-26 |
| Buy* | 1 | $7.345 | Automatic Execution |
16:09:03 - 01-Jul-26 |
| Sell* | 43 | $7.315 | Automatic Execution |
14:35:26 - 01-Jul-26 |
| Buy* | 1 | $7.3975 | Automatic Execution |
12:30:51 - 01-Jul-26 |
| Buy* | 1 | $7.395 | Automatic Execution |
12:30:46 - 01-Jul-26 |
| Sell* | 2 | $7.2875 | Automatic Execution |
12:22:14 - 01-Jul-26 |
| Buy* | 1 | $7.3425 | Automatic Execution |
10:08:39 - 01-Jul-26 |
| Buy* | 1 | $7.345 | Automatic Execution |
10:07:51 - 01-Jul-26 |
| Buy* | 28 | $7.325 | Automatic Execution |
08:35:08 - 01-Jul-26 |
| Buy* | 1 | $7.30 | Suspected BUY Trade |
08:10:36 - 01-Jul-26 |
| Sell* | 25 | $7.7975 | Automatic Execution |
14:24:46 - 30-Jun-26 |
| Buy* | 1 | $7.8875 | Automatic Execution |
12:29:02 - 30-Jun-26 |
| Buy* | 1 | $7.81 | Suspected BUY Trade |
08:00:14 - 30-Jun-26 |
| Sell* | 41 | $7.70 | Automatic Execution |
15:05:18 - 29-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
09:55:13 - 29-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
09:54:42 - 29-Jun-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
09:54:37 - 29-Jun-26 |
| Buy* | 12 | $7.835 | Automatic Execution |
09:54:26 - 29-Jun-26 |
| Buy* | 1 | $7.8075 | Automatic Execution |
08:00:12 - 29-Jun-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
16:12:21 - 26-Jun-26 |
| Buy* | 1 | $7.7425 | Automatic Execution |
16:12:19 - 26-Jun-26 |
| Buy* | 1 | $7.7425 | Automatic Execution |
16:12:16 - 26-Jun-26 |
| Buy* | 23 | $7.74 | Automatic Execution |
16:12:15 - 26-Jun-26 |
| Buy* | 1 | $7.765 | Automatic Execution |
15:45:06 - 26-Jun-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
14:33:20 - 26-Jun-26 |
| Buy* | 1 | $7.665 | Automatic Execution |
14:33:20 - 26-Jun-26 |
| Sell* | 453 | $7.735 | Automatic Execution |
09:10:55 - 26-Jun-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
08:37:28 - 26-Jun-26 |
| Buy* | 5 | $7.7375 | Automatic Execution |
08:37:26 - 26-Jun-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
08:32:49 - 26-Jun-26 |