| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.915 | 9.145 | 8.915 | 9.09625 | 35 |
| 19th May 2026 (Tue) | 9.245 | 9.245 | 8.915 | 8.87875 | 8 |
| 18th May 2026 (Mon) | 9.4425 | 9.51 | 9.2375 | 9.19375 | 46 |
| 15th May 2026 (Fri) | 9.7075 | 9.72 | 9.5025 | 9.5025 | 194 |
| 14th May 2026 (Thu) | 10.08 | 10.13 | 10.05 | 9.79 | 539 |
| 13th May 2026 (Wed) | 10.22 | 10.26 | 10.22 | 10.045 | 32 |
| 12th May 2026 (Tue) | 10.51 | 10.51 | 10.05 | 9.925 | 150 |
| 11th May 2026 (Mon) | 10.40 | 10.48 | 10.40 | 10.62 | 325 |
| 8th May 2026 (Fri) | 10.7075 | 10.7075 | 10.32 | 10.32 | 0 |
| 7th May 2026 (Thu) | 10.71 | 10.755 | 10.71 | 10.7075 | 300 |
| 6th May 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.53 | 1 |
| 5th May 2026 (Tue) | 10.255 | 10.32 | 10.235 | 10.14 | 166 |
| 4th May 2026 (Mon) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |
| 1st May 2026 (Fri) | 10.275 | 10.275 | 10.235 | 10.235 | 509 |
| 30th Apr 2026 (Thu) | 9.98 | 10.00 | 9.98 | 10.1225 | 181 |