| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.1925 | 7.1925 | 7.1925 | 7.17125 | 100 |
| 9th Jul 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.10 | 2 |
| 8th Jul 2026 (Wed) | 6.965 | 6.965 | 6.80875 | 6.80875 | 0 |
| 7th Jul 2026 (Tue) | 7.29 | 7.3425 | 6.9625 | 6.965 | 1,476 |
| 6th Jul 2026 (Mon) | 7.3175 | 7.34 | 7.3175 | 7.3275 | 1,312 |
| 3rd Jul 2026 (Fri) | 7.1975 | 7.1975 | 7.1975 | 7.1975 | 6 |
| 2nd Jul 2026 (Thu) | 7.38 | 7.38 | 7.22 | 7.22 | 0 |
| 1st Jul 2026 (Wed) | 7.30 | 7.415 | 7.2875 | 7.38 | 110 |
| 30th Jun 2026 (Tue) | 7.81 | 7.8875 | 7.7975 | 7.6875 | 27 |
| 29th Jun 2026 (Mon) | 7.8075 | 7.835 | 7.70 | 7.63375 | 57 |
| 26th Jun 2026 (Fri) | 7.735 | 7.765 | 7.665 | 7.745 | 493 |
| 25th Jun 2026 (Thu) | 7.9475 | 8.055 | 7.9475 | 7.7775 | 2,168 |
| 24th Jun 2026 (Wed) | 8.155 | 8.165 | 8.10 | 7.97375 | 503 |
| 23rd Jun 2026 (Tue) | 8.055 | 8.1475 | 7.93 | 8.1475 | 1,380 |
| 22nd Jun 2026 (Mon) | 8.3775 | 8.395 | 8.27 | 8.31 | 5,181 |
| 19th Jun 2026 (Fri) | 8.4925 | 8.51 | 8.3275 | 8.3275 | 116 |
| 18th Jun 2026 (Thu) | 8.41 | 8.41 | 8.40 | 8.445 | 194 |
| 17th Jun 2026 (Wed) | 8.4375 | 8.49125 | 8.4375 | 8.49125 | 0 |
| 16th Jun 2026 (Tue) | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 1 |
| 15th Jun 2026 (Mon) | 8.41 | 8.5275 | 8.41 | 8.47875 | 39 |
| 12th Jun 2026 (Fri) | 8.0875 | 8.17 | 8.0875 | 8.20375 | 3 |
| 11th Jun 2026 (Thu) | 7.8325 | 7.895 | 7.8275 | 7.895 | 783 |
| 10th Jun 2026 (Wed) | 8.035 | 8.035 | 7.8825 | 7.82875 | 25 |
| 9th Jun 2026 (Tue) | 8.125 | 8.125 | 8.12 | 7.95 | 2 |
| 8th Jun 2026 (Mon) | 8.3325 | 8.505 | 8.3325 | 8.46375 | 26 |
| 5th Jun 2026 (Fri) | 9.04 | 9.065 | 8.57 | 8.50625 | 44 |
| 4th Jun 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.035 | 1 |
| 3rd Jun 2026 (Wed) | 9.5375 | 9.5375 | 9.50 | 9.04375 | 224 |
| 2nd Jun 2026 (Tue) | 9.0825 | 9.4425 | 8.995 | 9.4425 | 66 |
| 1st Jun 2026 (Mon) | 9.125 | 9.135 | 8.95 | 9.07125 | 282 |
| 29th May 2026 (Fri) | 9.5625 | 9.6625 | 9.51 | 9.605 | 40 |
| 28th May 2026 (Thu) | 9.255 | 9.59 | 9.255 | 9.59 | 900 |
| 27th May 2026 (Wed) | 9.545 | 9.5825 | 9.4525 | 9.4525 | 97 |
| 26th May 2026 (Tue) | 9.485 | 9.5325 | 9.485 | 9.5325 | 17 |
| 25th May 2026 (Mon) | 9.28625 | 9.28625 | 9.28625 | 9.28625 | 0 |
| 22nd May 2026 (Fri) | 9.35 | 9.405 | 9.345 | 9.28625 | 11 |
| 21st May 2026 (Thu) | 9.1675 | 9.18 | 9.1225 | 9.1125 | 81 |
| 20th May 2026 (Wed) | 8.915 | 9.145 | 8.915 | 9.09625 | 35 |
| 19th May 2026 (Tue) | 9.245 | 9.245 | 8.915 | 8.87875 | 8 |
| 18th May 2026 (Mon) | 9.4425 | 9.51 | 9.2375 | 9.19375 | 46 |
| 15th May 2026 (Fri) | 9.7075 | 9.72 | 9.5025 | 9.5025 | 194 |
| 14th May 2026 (Thu) | 10.08 | 10.13 | 10.05 | 9.79 | 539 |
| 13th May 2026 (Wed) | 10.22 | 10.26 | 10.22 | 10.045 | 32 |
| 12th May 2026 (Tue) | 10.51 | 10.51 | 10.05 | 9.925 | 150 |
| 11th May 2026 (Mon) | 10.40 | 10.48 | 10.40 | 10.62 | 325 |