| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.0175 | 6.0175 | 6.00 | 5.915 | 1,004 |
| 25th Sep 2026 (Fri) | 6.0975 | 6.0975 | 6.0975 | 6.02125 | 100 |
| 24th Sep 2026 (Thu) | 6.105 | 6.105 | 6.0275 | 5.98375 | 543 |
| 23rd Sep 2026 (Wed) | 6.3225 | 6.3225 | 6.275 | 6.185 | 155 |
| 22nd Sep 2026 (Tue) | 6.275 | 6.275 | 6.275 | 6.29375 | 30 |
| 21st Sep 2026 (Mon) | 6.2325 | 6.2325 | 6.2325 | 6.21 | 5 |
| 18th Sep 2026 (Fri) | 6.2525 | 6.2525 | 6.2525 | 6.0925 | 1 |
| 17th Sep 2026 (Thu) | 6.0625 | 6.18625 | 6.0625 | 6.18625 | 0 |
| 16th Sep 2026 (Wed) | 6.13 | 6.13 | 6.075 | 6.0625 | 107 |
| 15th Sep 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.04 | 100 |
| 14th Sep 2026 (Mon) | 6.13 | 6.1975 | 6.13 | 6.12375 | 2,565 |
| 11th Sep 2026 (Fri) | 6.5175 | 6.5175 | 6.49 | 6.405 | 80 |
| 10th Sep 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.60625 | 3 |
| 9th Sep 2026 (Wed) | 6.895 | 6.895 | 6.76375 | 6.76375 | 0 |
| 8th Sep 2026 (Tue) | 6.895 | 6.895 | 6.895 | 6.895 | 482 |
| 7th Sep 2026 (Mon) | 6.73125 | 6.75875 | 6.73125 | 6.75875 | 0 |
| 4th Sep 2026 (Fri) | 6.7625 | 6.7625 | 6.7375 | 6.73125 | 59 |
| 3rd Sep 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.73125 | 1,000 |
| 2nd Sep 2026 (Wed) | 6.5025 | 6.5025 | 6.4775 | 6.4175 | 1,162 |
| 1st Sep 2026 (Tue) | 6.775 | 6.775 | 6.57 | 6.54 | 3,537 |
| 31st Aug 2026 (Mon) | 7.27375 | 7.27375 | 7.27375 | 7.27375 | 0 |
| 28th Aug 2026 (Fri) | 7.6025 | 7.6025 | 7.54 | 7.27375 | 222 |
| 27th Aug 2026 (Thu) | 7.49375 | 7.49375 | 7.49125 | 7.49125 | 0 |
| 26th Aug 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.49375 | 16 |
| 25th Aug 2026 (Tue) | 7.15 | 7.355 | 7.15 | 7.50125 | 48 |
| 24th Aug 2026 (Mon) | 7.4125 | 7.415 | 7.3625 | 7.3625 | 468 |
| 21st Aug 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.285 | 2 |
| 20th Aug 2026 (Thu) | 7.22 | 7.22 | 7.11875 | 7.11875 | 0 |
| 19th Aug 2026 (Wed) | 7.1575 | 7.1575 | 7.1575 | 7.22 | 30 |
| 18th Aug 2026 (Tue) | 7.3825 | 7.3825 | 7.015 | 7.015 | 0 |
| 17th Aug 2026 (Mon) | 7.3725 | 7.3725 | 7.3725 | 7.3825 | 80 |
| 14th Aug 2026 (Fri) | 7.3425 | 7.3425 | 7.2725 | 7.2725 | 1,005 |
| 13th Aug 2026 (Thu) | 7.2875 | 7.2975 | 7.2875 | 7.25 | 12 |
| 12th Aug 2026 (Wed) | 7.305 | 7.3075 | 7.305 | 7.25375 | 6 |
| 11th Aug 2026 (Tue) | 7.21 | 7.21 | 7.21 | 7.22875 | 694 |
| 10th Aug 2026 (Mon) | 7.1375 | 7.1375 | 7.13125 | 7.13125 | 0 |
| 7th Aug 2026 (Fri) | 7.085 | 7.1375 | 7.085 | 7.1375 | 775 |
| 6th Aug 2026 (Thu) | 6.9175 | 7.02 | 6.9175 | 7.02 | 0 |
| 5th Aug 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.9175 | 145 |
| 4th Aug 2026 (Tue) | 6.57625 | 6.7975 | 6.57625 | 6.7975 | 0 |
| 3rd Aug 2026 (Mon) | 6.5325 | 6.625 | 6.5325 | 6.57625 | 79 |
| 31st Jul 2026 (Fri) | 6.8125 | 6.82 | 6.8125 | 6.6225 | 290 |
| 30th Jul 2026 (Thu) | 6.455 | 6.455 | 6.455 | 6.64625 | 3 |
| 29th Jul 2026 (Wed) | 6.54 | 6.54 | 6.4275 | 6.4275 | 655 |