| Price | $16.00 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.052 0.33% |
| Buy | $16.064 |
| Sell | $15.882 |
| Buy / Sell URNU Shares | |
| Last Trade: | Sell 45.00 at $16.00 |
| Day's Volume: | 6,496 |
| Last Close: | $15.973 |
| Open: | $16.036 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $15.892 - $16.036 |
| 52wk Range: | $9.861 - $17.944 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.99107 |
| Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $16.00 | Automatic Execution |
15:24:34 - 26-Apr-24 |
| Unknown* | 0 | $16.036 | SI Trade |
15:00:29 - 26-Apr-24 |
| Buy* | 2 | $16.036 | Suspected BUY Trade |
14:58:48 - 26-Apr-24 |
| Buy* | 80 | $16.034 | Suspected BUY Trade |
14:55:51 - 26-Apr-24 |
| Unknown* | 0 | $15.95 | SI Trade |
14:19:42 - 26-Apr-24 |
| Unknown* | 0 | $16.044 | SI Trade |
14:17:27 - 26-Apr-24 |
| Buy* | 160 | $16.026 | Automatic Execution |
14:09:21 - 26-Apr-24 |
| Buy* | 205 | $16.026 | Automatic Execution |
14:09:21 - 26-Apr-24 |
| Buy* | 250 | $16.026 | Automatic Execution |
14:09:21 - 26-Apr-24 |
| Buy* | 291 | $16.012 | Automatic Execution |
14:09:04 - 26-Apr-24 |
