Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNU)

Price $17.268 on 12-04-2024 at 16:30:04
Change $0.644 3.87%
Buy $17.262
Sell $17.10
Buy / Sell URNU Shares
Last Trade: Buy 5.00 at $17.268
Day's Volume: 4,857
Last Close: $17.268
Open: $17.07
ISIN: IE000NDWFGA5
Day's Range $17.032 - $17.268
52wk Range: $9.861 - $17.944
Market Capitalisation: $N/A
VWAP: $17.08853
Shares in Issue: N/A

Recent Trades History Gx Uranium Ucit (URNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $17.268 Suspected BUY Trade
15:35:12 - 12-Apr-24
Sell* 20 $17.16 SI Trade
15:04:12 - 12-Apr-24
Sell* 45 $17.20 Automatic Execution
14:59:44 - 12-Apr-24
Sell* 20 $17.20 Negotiated Trade
14:57:01 - 12-Apr-24
Unknown* 0 $17.44234 SI Trade
Currency Conversion
14:55:04 - 12-Apr-24
Buy* 4 $17.258 Suspected BUY Trade
14:52:24 - 12-Apr-24
Unknown* 5 $17.46378 SI Trade
Currency Conversion
14:28:19 - 12-Apr-24
Unknown* 74 $17.32007 SI Trade
Currency Conversion
14:27:08 - 12-Apr-24
Sell* 155 $17.20 Automatic Execution
14:22:59 - 12-Apr-24
Sell* 25 $17.212 Automatic Execution
14:22:59 - 12-Apr-24

Share Price History for Gx Uranium Ucit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered