Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNU)

Price $16.992 on 11-02-2025 at 17:30:03
Change $-0.31 -1.8%
Buy $16.998
Sell $16.846
Buy / Sell URNU Shares
Last Trade: Sell 447.00 at $16.992
Day's Volume: 12,849
Last Close: $16.922
Open: $17.102
ISIN: IE000NDWFGA5
Day's Range $16.902 - $17.132
52wk Range: $12.50 - $19.122
Market Capitalisation: $N/A
VWAP: $17.02195
Shares in Issue: N/A

Recent Trades History Gx Uranium Ucit (URNU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 447 $16.992 Automatic Execution
16:28:55 - 11-Feb-25
Sell* 459 $17.002 Automatic Execution
16:28:45 - 11-Feb-25
Sell* 34 $17.012 Automatic Execution
16:24:22 - 11-Feb-25
Sell* 24 $16.998 Automatic Execution
16:15:08 - 11-Feb-25
Buy* 6 $17.00 SI Trade
16:04:28 - 11-Feb-25
Sell* 242 $16.958 Automatic Execution
16:04:17 - 11-Feb-25
Sell* 34 $17.048 Automatic Execution
16:01:36 - 11-Feb-25
Buy* 100 $17.094 Automatic Execution
15:57:38 - 11-Feb-25
Sell* 31 $17.132 Automatic Execution
15:55:06 - 11-Feb-25
Unknown* 2,941 $17.0125 OTC Trade
15:42:17 - 11-Feb-25

Share Price History for Gx Uranium Ucit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered