Price | $16.992 on 11-02-2025 | at 17:30:03
---|---|
Change | $-0.31 -1.8% |
Buy | $16.998 |
Sell | $16.846 |
Buy / Sell URNU Shares |
Last Trade: | Sell 447.00 at $16.992 |
Day's Volume: | 12,849 |
Last Close: | $16.922 |
Open: | $17.102 |
ISIN: | IE000NDWFGA5 |
Day's Range | $16.902 - $17.132 |
52wk Range: | $12.50 - $19.122 |
Market Capitalisation: | $N/A |
VWAP: | $17.02195 |
Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 447 | $16.992 | Automatic Execution |
16:28:55 - 11-Feb-25 |
Sell* | 459 | $17.002 | Automatic Execution |
16:28:45 - 11-Feb-25 |
Sell* | 34 | $17.012 | Automatic Execution |
16:24:22 - 11-Feb-25 |
Sell* | 24 | $16.998 | Automatic Execution |
16:15:08 - 11-Feb-25 |
Buy* | 6 | $17.00 | SI Trade |
16:04:28 - 11-Feb-25 |
Sell* | 242 | $16.958 | Automatic Execution |
16:04:17 - 11-Feb-25 |
Sell* | 34 | $17.048 | Automatic Execution |
16:01:36 - 11-Feb-25 |
Buy* | 100 | $17.094 | Automatic Execution |
15:57:38 - 11-Feb-25 |
Sell* | 31 | $17.132 | Automatic Execution |
15:55:06 - 11-Feb-25 |
Unknown* | 2,941 | $17.0125 | OTC Trade |
15:42:17 - 11-Feb-25 |