| Price | $15.116 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.251 1.69% |
| Buy | $15.17 |
| Sell | $15.116 |
| Buy / Sell URNU Shares | |
| Last Trade: | Sell 65.00 at $15.116 |
| Day's Volume: | 2,046 |
| Last Close: | $15.143 |
| Open: | $15.074 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $15.074 - $15.22 |
| 52wk Range: | $11.35 - $18.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.14615 |
| Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $15.116 | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Sell* | 535 | $15.116 | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Buy* | 2 | $15.196 | SI Trade |
15:04:41 - 26-Jul-24 |
| Buy* | 2 | $15.216 | SI Trade |
14:32:40 - 26-Jul-24 |
| Unknown* | 1 | $15.30415 | SI Trade Currency Conversion |
14:18:19 - 26-Jul-24 |
| Unknown* | 5 | $15.28461 | SI Trade Currency Conversion |
14:16:18 - 26-Jul-24 |
| Unknown* | 5 | $15.28896 | SI Trade Currency Conversion |
14:14:27 - 26-Jul-24 |
| Unknown* | 0 | $15.30415 | SI Trade Currency Conversion |
14:13:04 - 26-Jul-24 |
| Buy* | 16 | $15.2931 | Suspected BUY Trade |
13:55:43 - 26-Jul-24 |
| Sell* | 1 | $15.208 | SI Trade |
13:39:56 - 26-Jul-24 |
