| Price | $31.365 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.68 2.22% |
| Buy | $31.195 |
| Sell | $31.01 |
| Last Trade: | Unknown 1,000.00 at $31.4959 |
| Day's Volume: | 26,536 |
| Last Close: | $31.365 |
| Open: | $29.945 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $29.70 - $31.365 |
| 52wk Range: | $10.926 - $38.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.7142 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $31.4959 | OTC Trade |
16:58:25 - 06-Feb-26 |
| Buy* | 438 | $31.365 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 1 | $31.165 | OTC Trade |
16:29:05 - 06-Feb-26 |
| Buy* | 1 | $31.165 | SI Trade |
16:29:05 - 06-Feb-26 |
| Sell* | 281 | $31.14 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Sell* | 101 | $31.14 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 268 | $31.14 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Buy* | 3 | $31.19 | SI Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 3 | $31.19 | OTC Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 3 | $31.16 | OTC Trade |
16:26:17 - 06-Feb-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
