| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $21.09235 | SI Trade Currency Conversion |
16:35:59 - 21-Oct-26 |
| Sell* | 495 | $21.02 | Uncrossing Trade |
16:35:15 - 21-Oct-26 |
| Buy* | 9 | $21.04 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Unknown* | 277 | $21.11929 | SI Trade Currency Conversion |
16:27:39 - 21-Oct-26 |
| Buy* | 5 | $21.05 | SI Trade |
16:27:24 - 21-Oct-26 |
| Unknown* | 2 | $21.15522 | SI Trade Currency Conversion |
16:27:02 - 21-Oct-26 |
| Unknown* | 8 | $21.03846 | SI Trade Currency Conversion |
16:24:28 - 21-Oct-26 |
| Unknown* | 39 | $21.00557 | SI Trade Currency Conversion |
16:23:46 - 21-Oct-26 |
| Unknown* | 39 | $21.04295 | SI Trade Currency Conversion |
16:23:44 - 21-Oct-26 |
| Unknown* | 66 | $21.14174 | SI Trade Currency Conversion |
16:23:44 - 21-Oct-26 |
| Unknown* | 1 | $21.02948 | SI Trade Currency Conversion |
16:10:09 - 21-Oct-26 |
| Buy* | 6 | $21.02 | SI Trade |
16:08:58 - 21-Oct-26 |
| Buy* | 4 | $21.005 | SI Trade |
16:06:32 - 21-Oct-26 |
| Unknown* | 500 | $21.01152 | SI Trade Currency Conversion |
16:03:53 - 21-Oct-26 |
| Unknown* | 100 | $21.01376 | SI Trade Currency Conversion |
16:02:09 - 21-Oct-26 |
| Buy* | 1 | $21.065 | Automatic Execution |
16:00:10 - 21-Oct-26 |
| Unknown* | 50 | $21.06518 | SI Trade Currency Conversion |
15:44:28 - 21-Oct-26 |
| Unknown* | 50 | $21.08561 | SI Trade Currency Conversion |
15:44:27 - 21-Oct-26 |
| Sell* | 225 | $20.995 | Automatic Execution |
15:43:59 - 21-Oct-26 |
| Unknown* | 0 | $21.0452 | SI Trade Currency Conversion |
15:42:30 - 21-Oct-26 |
| Sell* | 9 | $20.935 | SI Trade |
15:42:30 - 21-Oct-26 |
| Unknown* | 43 | $21.0452 | SI Trade Currency Conversion |
15:42:30 - 21-Oct-26 |
| Sell* | 5 | $21.035 | Automatic Execution |
15:40:08 - 21-Oct-26 |
| Sell* | 14 | $21.04 | Automatic Execution |
15:39:53 - 21-Oct-26 |
| Sell* | 2,360 | $21.0578 | SI Trade |
15:37:38 - 21-Oct-26 |
| Unknown* | 25 | $21.06316 | SI Trade Currency Conversion |
15:37:33 - 21-Oct-26 |
| Unknown* | 1 | $21.07888 | SI Trade Currency Conversion |
15:37:04 - 21-Oct-26 |
| Unknown* | 1 | $21.12827 | SI Trade Currency Conversion |
15:34:52 - 21-Oct-26 |
| Unknown* | 0 | $21.01152 | SI Trade Currency Conversion |
15:34:13 - 21-Oct-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
15:31:13 - 21-Oct-26 |
| Unknown* | 21 | $21.0901 | SI Trade Currency Conversion |
15:29:31 - 21-Oct-26 |
| Sell* | 170 | $21.08 | Automatic Execution |
15:28:28 - 21-Oct-26 |
| Sell* | 520 | $21.08 | Automatic Execution |
15:28:25 - 21-Oct-26 |
| Sell* | 346 | $21.08 | Automatic Execution |
15:28:25 - 21-Oct-26 |
| Unknown* | 1 | $21.10807 | SI Trade Currency Conversion |
15:28:23 - 21-Oct-26 |
| Unknown* | 2 | $21.09459 | SI Trade Currency Conversion |
15:24:41 - 21-Oct-26 |
| Unknown* | 1 | $21.08561 | SI Trade Currency Conversion |
15:24:00 - 21-Oct-26 |
| Unknown* | 1 | $21.02274 | SI Trade Currency Conversion |
15:19:24 - 21-Oct-26 |
| Unknown* | 0 | $21.02 | SI Trade |
15:18:38 - 21-Oct-26 |
| Sell* | 160 | $20.94 | Automatic Execution |
15:16:58 - 21-Oct-26 |
| Unknown* | 0 | $20.97 | SI Trade |
15:16:17 - 21-Oct-26 |
| Unknown* | 1 | $21.04071 | SI Trade Currency Conversion |
15:16:05 - 21-Oct-26 |
| Unknown* | 1 | $20.9711 | SI Trade Currency Conversion |
15:15:49 - 21-Oct-26 |
| Unknown* | 1 | $21.02948 | SI Trade Currency Conversion |
15:10:06 - 21-Oct-26 |
| Unknown* | 20 | $21.04295 | SI Trade Currency Conversion |
15:07:58 - 21-Oct-26 |
| Unknown* | 0 | $20.94416 | SI Trade Currency Conversion |
15:06:06 - 21-Oct-26 |
| Unknown* | 0 | $21.12154 | SI Trade Currency Conversion |
15:05:03 - 21-Oct-26 |
| Unknown* | 1 | $20.99355 | SI Trade Currency Conversion |
15:03:34 - 21-Oct-26 |
| Unknown* | 0 | $21.12827 | SI Trade Currency Conversion |
15:02:46 - 21-Oct-26 |
| Unknown* | 3 | $21.12827 | SI Trade Currency Conversion |
15:02:45 - 21-Oct-26 |
| Unknown* | 1 | $20.99355 | SI Trade Currency Conversion |
14:59:58 - 21-Oct-26 |
| Sell* | 1 | $20.965 | Automatic Execution |
14:57:56 - 21-Oct-26 |
| Unknown* | 1 | $21.06316 | SI Trade Currency Conversion |
14:57:45 - 21-Oct-26 |
| Unknown* | 1 | $21.06765 | SI Trade Currency Conversion |
14:57:30 - 21-Oct-26 |
| Unknown* | 0 | $20.94 | SI Trade |
14:55:42 - 21-Oct-26 |
| Sell* | 36 | $20.94 | SI Trade |
14:55:42 - 21-Oct-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
14:53:07 - 21-Oct-26 |
| Unknown* | 1 | $21.06316 | SI Trade Currency Conversion |
14:52:45 - 21-Oct-26 |
| Unknown* | 1 | $21.07663 | SI Trade Currency Conversion |
14:49:00 - 21-Oct-26 |
| Unknown* | 600 | $21.05642 | SI Trade Currency Conversion |
14:48:31 - 21-Oct-26 |
| Unknown* | 7 | $21.10807 | SI Trade Currency Conversion |
14:48:20 - 21-Oct-26 |
| Buy* | 2,219 | $21.06 | SI Trade |
14:43:57 - 21-Oct-26 |
| Unknown* | 0 | $21.08786 | SI Trade Currency Conversion |
14:43:10 - 21-Oct-26 |
| Unknown* | 35 | $21.06316 | SI Trade Currency Conversion |
14:43:08 - 21-Oct-26 |
| Unknown* | 1 | $21.1642 | SI Trade Currency Conversion |
14:38:17 - 21-Oct-26 |
| Unknown* | 0 | $21.18441 | SI Trade Currency Conversion |
14:37:34 - 21-Oct-26 |
| Sell* | 103 | $21.04 | Automatic Execution |
14:36:04 - 21-Oct-26 |
| Sell* | 138 | $21.04 | Automatic Execution |
14:36:04 - 21-Oct-26 |
| Sell* | 194 | $21.04 | Automatic Execution |
14:36:04 - 21-Oct-26 |
| Sell* | 180 | $21.04 | Automatic Execution |
14:36:04 - 21-Oct-26 |
| Sell* | 1 | $21.045 | Automatic Execution |
14:36:04 - 21-Oct-26 |
| Unknown* | 0 | $21.155 | SI Trade |
14:33:10 - 21-Oct-26 |
| Unknown* | 0 | $21.16 | SI Trade |
14:33:06 - 21-Oct-26 |
| Unknown* | 0 | $21.16644 | SI Trade Currency Conversion |
14:32:42 - 21-Oct-26 |
| Unknown* | 0 | $21.21359 | SI Trade Currency Conversion |
14:30:31 - 21-Oct-26 |
| Sell* | 2 | $21.105 | Automatic Execution |
14:30:00 - 21-Oct-26 |
| Unknown* | 264 | $21.21808 | SI Trade Currency Conversion |
14:24:02 - 21-Oct-26 |
| Unknown* | 858 | $21.21584 | SI Trade Currency Conversion |
14:24:02 - 21-Oct-26 |
| Unknown* | 276 | $21.21584 | SI Trade Currency Conversion |
14:24:02 - 21-Oct-26 |
| Unknown* | 2 | $21.18856 | SI Trade Currency Conversion |
14:23:16 - 21-Oct-26 |
| Unknown* | 0 | $21.25401 | SI Trade Currency Conversion |
14:23:16 - 21-Oct-26 |
| Unknown* | 1 | $21.18216 | SI Trade Currency Conversion |
14:21:43 - 21-Oct-26 |
| Unknown* | 125 | $21.18216 | SI Trade Currency Conversion |
14:21:01 - 21-Oct-26 |
| Unknown* | 1 | $21.21135 | SI Trade Currency Conversion |
14:18:47 - 21-Oct-26 |
| Unknown* | 1,000 | $21.1767 | OTC Trade |
14:18:00 - 21-Oct-26 |
| Unknown* | 46 | $21.03524 | Currency Conversion Negotiated Trade |
14:13:46 - 21-Oct-26 |
| Buy* | 22 | $21.155 | Automatic Execution |
14:05:45 - 21-Oct-26 |
| Unknown* | 20 | $21.15073 | SI Trade Currency Conversion |
14:05:11 - 21-Oct-26 |
| Unknown* | 1 | $21.06316 | SI Trade Currency Conversion |
14:04:28 - 21-Oct-26 |
| Unknown* | 1 | $21.15073 | SI Trade Currency Conversion |
14:04:19 - 21-Oct-26 |
| Unknown* | 0 | $21.15522 | SI Trade Currency Conversion |
14:04:07 - 21-Oct-26 |
| Unknown* | 50 | $21.14174 | SI Trade Currency Conversion |
14:02:50 - 21-Oct-26 |
| Unknown* | 225 | $21.10167 | SI Trade Currency Conversion |
13:55:35 - 21-Oct-26 |
| Unknown* | 25 | $21.10357 | SI Trade Currency Conversion |
13:55:35 - 21-Oct-26 |
| Unknown* | 0 | $21.12827 | SI Trade Currency Conversion |
13:54:02 - 21-Oct-26 |
| Unknown* | 39 | $21.10178 | SI Trade Currency Conversion |
13:54:01 - 21-Oct-26 |
| Unknown* | 39 | $21.12827 | SI Trade Currency Conversion |
13:53:59 - 21-Oct-26 |
| Unknown* | 49 | $21.12827 | SI Trade Currency Conversion |
13:53:59 - 21-Oct-26 |
| Buy* | 11 | $21.14 | Automatic Execution |
13:51:51 - 21-Oct-26 |
| Sell* | 20 | $21.108 | SI Trade |
13:48:46 - 21-Oct-26 |
| Unknown* | 200 | $21.12378 | SI Trade Currency Conversion |
13:48:23 - 21-Oct-26 |
| Buy* | 18 | $21.135 | Automatic Execution |
13:47:41 - 21-Oct-26 |
| Unknown* | 1 | $21.06316 | SI Trade Currency Conversion |
13:46:05 - 21-Oct-26 |
| Unknown* | 1 | $21.12603 | SI Trade Currency Conversion |
13:46:02 - 21-Oct-26 |
| Unknown* | 200 | $21.12827 | SI Trade Currency Conversion |
13:44:28 - 21-Oct-26 |
| Unknown* | 1 | $21.15971 | SI Trade Currency Conversion |
13:41:48 - 21-Oct-26 |
| Unknown* | 0 | $21.16 | SI Trade |
13:33:46 - 21-Oct-26 |
| Unknown* | 1 | $21.15297 | SI Trade Currency Conversion |
13:30:46 - 21-Oct-26 |
| Unknown* | 44 | $21.14174 | SI Trade Currency Conversion |
13:28:15 - 21-Oct-26 |
| Unknown* | 55 | $21.14174 | SI Trade Currency Conversion |
13:26:48 - 21-Oct-26 |
| Unknown* | 1 | $21.14399 | SI Trade Currency Conversion |
13:26:40 - 21-Oct-26 |
| Unknown* | 150 | $21.13276 | SI Trade Currency Conversion |
13:24:40 - 21-Oct-26 |
| Unknown* | 164 | $21.14174 | SI Trade Currency Conversion |
13:24:40 - 21-Oct-26 |
| Unknown* | 0 | $21.13052 | SI Trade Currency Conversion |
13:23:06 - 21-Oct-26 |
| Unknown* | 107 | $21.14174 | SI Trade Currency Conversion |
13:21:25 - 21-Oct-26 |
| Unknown* | 0 | $21.14624 | SI Trade Currency Conversion |
13:01:09 - 21-Oct-26 |
| Sell* | 616 | $21.035 | Automatic Execution |
13:00:10 - 21-Oct-26 |
| Sell* | 4 | $21.035 | Automatic Execution |
13:00:10 - 21-Oct-26 |
| Buy* | 400 | $21.155 | SI Trade |
12:56:02 - 21-Oct-26 |
| Sell* | 2 | $21.095 | SI Trade |
12:51:10 - 21-Oct-26 |
| Sell* | 1,100 | $21.0055 | SI Trade |
12:38:22 - 21-Oct-26 |
| Unknown* | 1,100 | $21.0055 | OTC Trade |
12:38:22 - 21-Oct-26 |
| Unknown* | 77 | $21.06866 | SI Trade Currency Conversion |
12:32:24 - 21-Oct-26 |
| Unknown* | 1 | $21.08337 | SI Trade Currency Conversion |
12:30:04 - 21-Oct-26 |
| Unknown* | 1 | $21.07663 | SI Trade Currency Conversion |
12:20:19 - 21-Oct-26 |
| Unknown* | 162 | $21.06091 | SI Trade Currency Conversion |
12:10:30 - 21-Oct-26 |
| Unknown* | 89 | $21.05867 | SI Trade Currency Conversion |
12:08:59 - 21-Oct-26 |
| Unknown* | 1 | $21.04071 | SI Trade Currency Conversion |
12:00:50 - 21-Oct-26 |
| Unknown* | 18 | $21.01152 | SI Trade Currency Conversion |
11:59:22 - 21-Oct-26 |
| Unknown* | 9 | $21.00029 | SI Trade Currency Conversion |
11:54:00 - 21-Oct-26 |
| Unknown* | 98 | $21.03173 | SI Trade Currency Conversion |
11:51:09 - 21-Oct-26 |
| Unknown* | 106 | $21.03397 | SI Trade Currency Conversion |
11:50:57 - 21-Oct-26 |
| Unknown* | 2 | $21.03173 | SI Trade Currency Conversion |
11:45:16 - 21-Oct-26 |
| Buy* | 2 | $21.03 | Automatic Execution |
11:41:48 - 21-Oct-26 |
| Unknown* | 1 | $21.02274 | SI Trade Currency Conversion |
11:31:15 - 21-Oct-26 |
| Unknown* | 64 | $20.87209 | Currency Conversion Negotiated Trade |
11:30:46 - 21-Oct-26 |
| Unknown* | 1 | $21.00927 | SI Trade Currency Conversion |
11:27:27 - 21-Oct-26 |
| Unknown* | 15 | $21.01152 | SI Trade Currency Conversion |
11:25:49 - 21-Oct-26 |
| Unknown* | 1 | $21.00703 | SI Trade Currency Conversion |
11:24:20 - 21-Oct-26 |
| Unknown* | 3,295 | $20.98906 | SI Trade Currency Conversion |
11:24:13 - 21-Oct-26 |
| Unknown* | 82 | $21.01601 | SI Trade Currency Conversion |
11:13:00 - 21-Oct-26 |
| Unknown* | 1 | $21.01152 | SI Trade Currency Conversion |
11:11:25 - 21-Oct-26 |
| Buy* | 1 | $21.01 | Suspected BUY Trade |
11:07:28 - 21-Oct-26 |
| Unknown* | 1 | $21.02723 | SI Trade Currency Conversion |
11:04:55 - 21-Oct-26 |
| Unknown* | 6 | $21.0452 | SI Trade Currency Conversion |
10:51:54 - 21-Oct-26 |
| Unknown* | 19 | $21.0452 | SI Trade Currency Conversion |
10:51:50 - 21-Oct-26 |
| Buy* | 12 | $21.04 | Automatic Execution |
10:51:49 - 21-Oct-26 |
| Buy* | 2 | $20.935 | Automatic Execution |
10:51:49 - 21-Oct-26 |
| Buy* | 4 | $21.04 | Automatic Execution |
10:50:17 - 21-Oct-26 |
| Buy* | 100 | $21.04 | SI Trade |
10:50:15 - 21-Oct-26 |
| Unknown* | 10 | $21.06091 | SI Trade Currency Conversion |
10:47:13 - 21-Oct-26 |
| Unknown* | 0 | $21.05 | SI Trade |
10:45:32 - 21-Oct-26 |
| Unknown* | 1 | $20.9464 | SI Trade Currency Conversion |
10:42:25 - 21-Oct-26 |
| Unknown* | 1 | $21.06765 | SI Trade Currency Conversion |
10:34:56 - 21-Oct-26 |
| Unknown* | 1 | $21.07439 | SI Trade Currency Conversion |
10:34:05 - 21-Oct-26 |
| Unknown* | 1 | $21.03173 | SI Trade Currency Conversion |
10:30:03 - 21-Oct-26 |
| Unknown* | 1 | $21.02274 | SI Trade Currency Conversion |
10:24:55 - 21-Oct-26 |
| Unknown* | 1 | $20.90374 | SI Trade Currency Conversion |
10:24:30 - 21-Oct-26 |
| Unknown* | 4,250 | $20.9116 | OTC Trade |
10:24:03 - 21-Oct-26 |
| Sell* | 4,250 | $20.9116 | SI Trade |
10:24:03 - 21-Oct-26 |
| Unknown* | 11 | $21.01376 | SI Trade Currency Conversion |
10:23:20 - 21-Oct-26 |
| Unknown* | 1 | $21.01376 | SI Trade Currency Conversion |
10:21:28 - 21-Oct-26 |
| Unknown* | 1,607 | $20.98053 | SI Trade Currency Conversion |
10:20:56 - 21-Oct-26 |
| Unknown* | 1 | $21.01376 | SI Trade Currency Conversion |
10:20:38 - 21-Oct-26 |
| Unknown* | 17 | $20.99131 | SI Trade Currency Conversion |
10:07:26 - 21-Oct-26 |
| Sell* | 1 | $20.85 | SI Trade |
10:02:05 - 21-Oct-26 |
| Unknown* | 1 | $20.9958 | SI Trade Currency Conversion |
10:02:02 - 21-Oct-26 |
| Unknown* | 187 | $20.99805 | SI Trade Currency Conversion |
10:00:07 - 21-Oct-26 |
| Unknown* | 1 | $21.01825 | SI Trade Currency Conversion |
09:45:14 - 21-Oct-26 |
| Buy* | 130 | $21.005 | Automatic Execution |
09:45:11 - 21-Oct-26 |
| Unknown* | 1 | $21.02274 | SI Trade Currency Conversion |
09:44:14 - 21-Oct-26 |
| Unknown* | 7 | $20.98323 | SI Trade Currency Conversion |
09:41:30 - 21-Oct-26 |
| Unknown* | 0 | $21.01152 | SI Trade Currency Conversion |
09:41:30 - 21-Oct-26 |
| Unknown* | 1 | $21.01601 | SI Trade Currency Conversion |
09:33:49 - 21-Oct-26 |
| Unknown* | 610 | $20.97989 | SI Trade Currency Conversion |
09:33:24 - 21-Oct-26 |
| Unknown* | 0 | $21.03622 | SI Trade Currency Conversion |
09:30:51 - 21-Oct-26 |
| Buy* | 1 | $21.025 | Suspected BUY Trade |
09:30:10 - 21-Oct-26 |
| Buy* | 15 | $21.025 | SI Trade |
09:29:17 - 21-Oct-26 |
| Unknown* | 1 | $21.01601 | SI Trade Currency Conversion |
09:29:11 - 21-Oct-26 |
| Unknown* | 1 | $20.95538 | SI Trade Currency Conversion |
09:24:57 - 21-Oct-26 |
| Unknown* | 277 | $21.0205 | SI Trade Currency Conversion |
09:20:33 - 21-Oct-26 |
| Unknown* | 1 | $21.01601 | SI Trade Currency Conversion |
09:20:17 - 21-Oct-26 |
| Sell* | 29 | $21.00 | Automatic Execution |
09:17:30 - 21-Oct-26 |
| Buy* | 22 | $21.02 | SI Trade |
09:16:03 - 21-Oct-26 |
| Unknown* | 1 | $21.03397 | SI Trade Currency Conversion |
09:14:19 - 21-Oct-26 |
| Unknown* | 1 | $21.03397 | SI Trade Currency Conversion |
09:14:12 - 21-Oct-26 |
| Unknown* | 1 | $21.03622 | SI Trade Currency Conversion |
09:06:11 - 21-Oct-26 |
| Unknown* | 2 | $21.12827 | SI Trade Currency Conversion |
09:05:39 - 21-Oct-26 |
| Unknown* | 177 | $21.05642 | SI Trade Currency Conversion |
09:01:56 - 21-Oct-26 |
| Unknown* | 4 | $20.99704 | SI Trade Currency Conversion |
09:00:55 - 21-Oct-26 |
| Unknown* | 6 | $21.09908 | SI Trade Currency Conversion |
09:00:54 - 21-Oct-26 |
| Unknown* | 0 | $21.0205 | SI Trade Currency Conversion |
09:00:13 - 21-Oct-26 |
| Unknown* | 0 | $21.0205 | SI Trade Currency Conversion |
09:00:10 - 21-Oct-26 |
| Unknown* | 0 | $21.01 | SI Trade |
08:57:38 - 21-Oct-26 |
| Unknown* | 0 | $21.02 | SI Trade |
08:57:17 - 21-Oct-26 |
| Sell* | 8 | $20.94 | Automatic Execution |
08:57:13 - 21-Oct-26 |
| Sell* | 66 | $20.945 | Automatic Execution |
08:57:13 - 21-Oct-26 |
| Sell* | 70 | $20.95 | Automatic Execution |
08:57:13 - 21-Oct-26 |
| Unknown* | 0 | $20.95 | SI Trade |
08:57:11 - 21-Oct-26 |
| Buy* | 1 | $21.015 | Automatic Execution |
08:56:57 - 21-Oct-26 |