| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.945 | SI Trade |
16:29:05 - 21-Sep-26 |
| Sell* | 1 | $26.00 | SI Trade |
16:26:53 - 21-Sep-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
16:24:21 - 21-Sep-26 |
| Unknown* | 220 | $26.10398 | SI Trade Currency Conversion |
16:23:03 - 21-Sep-26 |
| Unknown* | 0 | $26.0925 | SI Trade Currency Conversion |
16:21:17 - 21-Sep-26 |
| Sell* | 1 | $25.985 | Negotiated Trade |
16:19:21 - 21-Sep-26 |
| Buy* | 7 | $26.055 | Automatic Execution |
16:16:16 - 21-Sep-26 |
| Buy* | 4 | $26.06 | SI Trade |
16:13:53 - 21-Sep-26 |
| Unknown* | 12 | $25.96626 | SI Trade Currency Conversion |
16:10:24 - 21-Sep-26 |
| Buy* | 12 | $26.045 | Suspected BUY Trade |
16:06:42 - 21-Sep-26 |
| Unknown* | 0 | $25.94904 | SI Trade Currency Conversion |
16:06:14 - 21-Sep-26 |
| Unknown* | 0 | $25.93757 | SI Trade Currency Conversion |
15:59:59 - 21-Sep-26 |
| Unknown* | 0 | $25.83 | SI Trade |
15:58:25 - 21-Sep-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
15:53:57 - 21-Sep-26 |
| Sell* | 75 | $25.90 | Automatic Execution |
15:53:57 - 21-Sep-26 |
| Sell* | 75 | $25.90 | Automatic Execution |
15:53:57 - 21-Sep-26 |
| Buy* | 8 | $25.92 | Suspected BUY Trade |
15:51:57 - 21-Sep-26 |
| Buy* | 6 | $25.92 | Automatic Execution |
15:51:28 - 21-Sep-26 |
| Unknown* | 1 | $25.91461 | SI Trade Currency Conversion |
15:50:55 - 21-Sep-26 |
| Unknown* | 1 | $25.93757 | SI Trade Currency Conversion |
15:45:35 - 21-Sep-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:43:04 - 21-Sep-26 |
| Unknown* | 3,000 | $25.9043 | OTC Trade |
15:38:01 - 21-Sep-26 |
| Unknown* | 1 | $25.93183 | SI Trade Currency Conversion |
15:37:32 - 21-Sep-26 |
| Unknown* | 43 | $25.87445 | SI Trade Currency Conversion |
15:32:58 - 21-Sep-26 |
| Unknown* | 100 | $25.97774 | SI Trade Currency Conversion |
15:32:09 - 21-Sep-26 |
| Sell* | 200 | $25.935 | Automatic Execution |
15:31:50 - 21-Sep-26 |
| Unknown* | 1 | $25.92609 | SI Trade Currency Conversion |
15:30:16 - 21-Sep-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:28:21 - 21-Sep-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:27:57 - 21-Sep-26 |
| Buy* | 1 | $25.935 | SI Trade |
15:25:33 - 21-Sep-26 |
| Buy* | 1 | $25.96 | SI Trade |
15:21:06 - 21-Sep-26 |
| Buy* | 1 | $25.925 | SI Trade |
15:17:02 - 21-Sep-26 |
| Sell* | 82 | $25.81 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Sell* | 2 | $25.855 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
15:13:36 - 21-Sep-26 |
| Sell* | 15 | $25.81 | SI Trade |
15:13:33 - 21-Sep-26 |
| Unknown* | 1 | $25.92035 | SI Trade Currency Conversion |
15:13:06 - 21-Sep-26 |
| Unknown* | 0 | $25.81706 | SI Trade Currency Conversion |
15:10:29 - 21-Sep-26 |
| Unknown* | 1 | $25.85149 | SI Trade Currency Conversion |
15:09:17 - 21-Sep-26 |
| Unknown* | 1 | $25.8974 | SI Trade Currency Conversion |
15:09:02 - 21-Sep-26 |
| Sell* | 7 | $25.80 | SI Trade |
15:07:11 - 21-Sep-26 |
| Unknown* | 450 | $25.8425 | OTC Trade |
15:06:37 - 21-Sep-26 |
| Buy* | 2 | $25.905 | SI Trade |
15:01:58 - 21-Sep-26 |
| Buy* | 7 | $25.88 | Automatic Execution |
15:01:07 - 21-Sep-26 |
| Unknown* | 1 | $25.90314 | SI Trade Currency Conversion |
15:00:31 - 21-Sep-26 |
| Buy* | 2 | $25.895 | SI Trade |
14:59:06 - 21-Sep-26 |
| Unknown* | 1 | $25.88592 | SI Trade Currency Conversion |
14:56:24 - 21-Sep-26 |
| Buy* | 2 | $25.90 | SI Trade |
14:54:52 - 21-Sep-26 |
| Buy* | 10 | $25.91 | SI Trade |
14:54:41 - 21-Sep-26 |
| Buy* | 268 | $25.97 | Automatic Execution |
14:51:24 - 21-Sep-26 |
| Sell* | 25 | $25.96 | Automatic Execution |
14:51:23 - 21-Sep-26 |
| Unknown* | 0 | $26.03512 | SI Trade Currency Conversion |
14:51:23 - 21-Sep-26 |
| Buy* | 103 | $25.97 | Automatic Execution |
14:51:22 - 21-Sep-26 |
| Buy* | 123 | $25.97 | Automatic Execution |
14:51:22 - 21-Sep-26 |
| Unknown* | 1 | $25.94904 | SI Trade Currency Conversion |
14:51:19 - 21-Sep-26 |
| Buy* | 75 | $25.965 | Automatic Execution |
14:50:12 - 21-Sep-26 |
| Buy* | 75 | $25.965 | Automatic Execution |
14:50:12 - 21-Sep-26 |
| Buy* | 75 | $25.965 | Automatic Execution |
14:50:12 - 21-Sep-26 |
| Buy* | 150 | $25.965 | Automatic Execution |
14:50:11 - 21-Sep-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
14:50:10 - 21-Sep-26 |
| Sell* | 119 | $25.97 | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Sell* | 27 | $25.97 | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Sell* | 723 | $25.97 | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Sell* | 552 | $25.975 | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Buy* | 1,130 | $25.945 | Automatic Execution |
14:49:33 - 21-Sep-26 |
| Buy* | 1,000 | $25.94 | Automatic Execution |
14:49:30 - 21-Sep-26 |
| Buy* | 1,000 | $25.94 | Automatic Execution |
14:49:30 - 21-Sep-26 |
| Buy* | 630 | $25.915 | Automatic Execution |
14:49:17 - 21-Sep-26 |
| Buy* | 275 | $25.915 | Automatic Execution |
14:49:13 - 21-Sep-26 |
| Buy* | 225 | $25.915 | Automatic Execution |
14:49:13 - 21-Sep-26 |
| Buy* | 55 | $25.925 | Automatic Execution |
14:49:02 - 21-Sep-26 |
| Buy* | 75 | $25.925 | Automatic Execution |
14:49:02 - 21-Sep-26 |
| Buy* | 1,000 | $25.925 | Automatic Execution |
14:49:02 - 21-Sep-26 |
| Buy* | 193 | $25.925 | Automatic Execution |
14:48:57 - 21-Sep-26 |
| Buy* | 375 | $25.925 | Automatic Execution |
14:48:57 - 21-Sep-26 |
| Buy* | 75 | $25.925 | Automatic Execution |
14:48:57 - 21-Sep-26 |
| Unknown* | 9,000 | $25.87445 | SI Trade Currency Conversion |
14:48:46 - 21-Sep-26 |
| Unknown* | 24 | $26.01217 | SI Trade Currency Conversion |
14:46:53 - 21-Sep-26 |
| Unknown* | 34 | $26.01217 | SI Trade Currency Conversion |
14:46:52 - 21-Sep-26 |
| Unknown* | 15 | $26.01217 | SI Trade Currency Conversion |
14:46:52 - 21-Sep-26 |
| Unknown* | 1 | $25.95478 | SI Trade Currency Conversion |
14:46:50 - 21-Sep-26 |
| Sell* | 7 | $25.885 | SI Trade |
14:46:14 - 21-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:45:09 - 21-Sep-26 |
| Unknown* | 0 | $25.88018 | SI Trade Currency Conversion |
14:44:20 - 21-Sep-26 |
| Unknown* | 11 | $25.88018 | SI Trade Currency Conversion |
14:44:20 - 21-Sep-26 |
| Unknown* | 1 | $25.96052 | SI Trade Currency Conversion |
14:42:22 - 21-Sep-26 |
| Buy* | 250 | $26.045 | Automatic Execution |
14:41:45 - 21-Sep-26 |
| Unknown* | 71 | $25.96626 | SI Trade Currency Conversion |
14:41:15 - 21-Sep-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
14:34:44 - 21-Sep-26 |
| Unknown* | 1 | $25.98921 | SI Trade Currency Conversion |
14:34:23 - 21-Sep-26 |
| Buy* | 5 | $26.12 | Automatic Execution |
14:33:46 - 21-Sep-26 |
| Unknown* | 0 | $26.24759 | SI Trade Currency Conversion |
14:33:38 - 21-Sep-26 |
| Unknown* | 1 | $26.16249 | SI Trade Currency Conversion |
14:33:22 - 21-Sep-26 |
| Unknown* | 1 | $26.15641 | SI Trade Currency Conversion |
14:33:22 - 21-Sep-26 |
| Unknown* | 0 | $26.16249 | SI Trade Currency Conversion |
14:33:21 - 21-Sep-26 |
| Unknown* | 1 | $26.15641 | SI Trade Currency Conversion |
14:33:21 - 21-Sep-26 |
| Unknown* | 12 | $26.14425 | SI Trade Currency Conversion |
14:33:20 - 21-Sep-26 |
| Buy* | 2 | $26.20 | SI Trade |
14:32:02 - 21-Sep-26 |
| Unknown* | 0 | $26.06381 | SI Trade Currency Conversion |
14:30:28 - 21-Sep-26 |
| Buy* | 10 | $26.07 | SI Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 1 | $25.92609 | SI Trade Currency Conversion |
14:26:24 - 21-Sep-26 |
| Unknown* | 1 | $25.92035 | SI Trade Currency Conversion |
14:19:13 - 21-Sep-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
14:19:03 - 21-Sep-26 |
| Unknown* | 1 | $25.85149 | SI Trade Currency Conversion |
14:17:05 - 21-Sep-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:01:16 - 21-Sep-26 |
| Buy* | 1 | $25.935 | SI Trade |
14:01:13 - 21-Sep-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
13:59:11 - 21-Sep-26 |
| Sell* | 135 | $25.895 | Automatic Execution |
13:44:27 - 21-Sep-26 |
| Buy* | 12 | $25.915 | Automatic Execution |
13:42:26 - 21-Sep-26 |
| Unknown* | 1 | $25.84002 | SI Trade Currency Conversion |
13:40:35 - 21-Sep-26 |
| Unknown* | 0 | $25.90 | SI Trade |
13:37:17 - 21-Sep-26 |
| Unknown* | 51 | $25.87445 | SI Trade Currency Conversion |
13:33:30 - 21-Sep-26 |
| Unknown* | 59 | $25.87445 | SI Trade Currency Conversion |
13:33:24 - 21-Sep-26 |
| Buy* | 13 | $25.895 | Automatic Execution |
13:27:54 - 21-Sep-26 |
| Unknown* | 0 | $25.86463 | SI Trade Currency Conversion |
13:26:36 - 21-Sep-26 |
| Unknown* | 6 | $25.85723 | SI Trade Currency Conversion |
13:25:15 - 21-Sep-26 |
| Unknown* | 34 | $25.85723 | SI Trade Currency Conversion |
13:25:12 - 21-Sep-26 |
| Unknown* | 37 | $25.85723 | SI Trade Currency Conversion |
13:25:12 - 21-Sep-26 |
| Unknown* | 0 | $25.80558 | SI Trade Currency Conversion |
13:18:14 - 21-Sep-26 |
| Unknown* | 1 | $25.84002 | SI Trade Currency Conversion |
13:15:18 - 21-Sep-26 |
| Sell* | 21 | $25.845 | SI Trade |
13:11:03 - 21-Sep-26 |
| Sell* | 25 | $25.81 | SI Trade |
13:10:41 - 21-Sep-26 |
| Unknown* | 0 | $25.81132 | SI Trade Currency Conversion |
13:09:59 - 21-Sep-26 |
| Unknown* | 0 | $25.845 | SI Trade |
13:09:55 - 21-Sep-26 |
| Buy* | 267 | $25.85 | Automatic Execution |
13:09:55 - 21-Sep-26 |
| Unknown* | 1 | $25.82854 | SI Trade Currency Conversion |
13:09:51 - 21-Sep-26 |
| Unknown* | 1 | $25.84002 | SI Trade Currency Conversion |
13:08:30 - 21-Sep-26 |
| Unknown* | 0 | $25.95478 | SI Trade Currency Conversion |
13:02:52 - 21-Sep-26 |
| Unknown* | 1 | $25.84002 | SI Trade Currency Conversion |
13:02:10 - 21-Sep-26 |
| Buy* | 6 | $25.95 | SI Trade |
13:02:03 - 21-Sep-26 |
| Buy* | 6 | $25.95 | SI Trade |
13:02:03 - 21-Sep-26 |
| Sell* | 100 | $25.835 | SI Trade |
13:01:35 - 21-Sep-26 |
| Unknown* | 0 | $25.90 | SI Trade |
12:50:41 - 21-Sep-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
12:50:41 - 21-Sep-26 |
| Buy* | 50 | $25.90 | Automatic Execution |
12:50:27 - 21-Sep-26 |
| Buy* | 42 | $25.83 | Automatic Execution |
12:49:15 - 21-Sep-26 |
| Unknown* | 1 | $25.86871 | SI Trade Currency Conversion |
12:45:36 - 21-Sep-26 |
| Sell* | 4 | $25.835 | SI Trade |
12:34:04 - 21-Sep-26 |
| Unknown* | 0 | $25.89166 | SI Trade Currency Conversion |
12:31:17 - 21-Sep-26 |
| Unknown* | 1 | $25.86871 | SI Trade Currency Conversion |
12:30:52 - 21-Sep-26 |
| Unknown* | 0 | $25.89166 | SI Trade Currency Conversion |
12:29:21 - 21-Sep-26 |
| Buy* | 1 | $25.895 | Automatic Execution |
12:27:09 - 21-Sep-26 |
| Unknown* | 1 | $25.84002 | SI Trade Currency Conversion |
12:26:08 - 21-Sep-26 |
| Unknown* | 1 | $25.84002 | SI Trade Currency Conversion |
12:24:04 - 21-Sep-26 |
| Unknown* | 15 | $25.86297 | SI Trade Currency Conversion |
12:16:40 - 21-Sep-26 |
| Unknown* | 1 | $25.85723 | SI Trade Currency Conversion |
12:13:46 - 21-Sep-26 |
| Unknown* | 1 | $25.78837 | SI Trade Currency Conversion |
12:08:36 - 21-Sep-26 |
| Buy* | 6 | $25.865 | Automatic Execution |
12:07:15 - 21-Sep-26 |
| Buy* | 3 | $25.865 | Automatic Execution |
12:06:45 - 21-Sep-26 |
| Buy* | 3 | $25.865 | Automatic Execution |
12:06:23 - 21-Sep-26 |
| Unknown* | 35 | $25.77689 | SI Trade Currency Conversion |
11:54:47 - 21-Sep-26 |
| Unknown* | 1 | $25.85723 | SI Trade Currency Conversion |
11:54:28 - 21-Sep-26 |
| Sell* | 6 | $25.78 | SI Trade |
11:50:17 - 21-Sep-26 |
| Unknown* | 1 | $25.85723 | SI Trade Currency Conversion |
11:50:09 - 21-Sep-26 |
| Unknown* | 1 | $25.88018 | SI Trade Currency Conversion |
11:43:32 - 21-Sep-26 |
| Buy* | 4 | $25.895 | Automatic Execution |
11:43:14 - 21-Sep-26 |
| Unknown* | 1 | $25.87445 | SI Trade Currency Conversion |
11:38:22 - 21-Sep-26 |
| Unknown* | 44 | $25.8974 | SI Trade Currency Conversion |
11:34:02 - 21-Sep-26 |
| Unknown* | 220 | $25.88592 | SI Trade Currency Conversion |
11:33:36 - 21-Sep-26 |
| Unknown* | 1 | $25.88592 | SI Trade Currency Conversion |
11:31:59 - 21-Sep-26 |
| Unknown* | 0 | $25.83428 | SI Trade Currency Conversion |
11:29:08 - 21-Sep-26 |
| Unknown* | 0 | $25.91 | SI Trade |
11:27:39 - 21-Sep-26 |
| Unknown* | 0 | $25.8974 | SI Trade Currency Conversion |
11:24:10 - 21-Sep-26 |
| Unknown* | 0 | $25.81 | SI Trade |
11:17:23 - 21-Sep-26 |
| Unknown* | 1 | $25.88592 | SI Trade Currency Conversion |
11:15:33 - 21-Sep-26 |
| Buy* | 290 | $25.90 | Automatic Execution |
11:11:34 - 21-Sep-26 |
| Unknown* | 1 | $25.88018 | SI Trade Currency Conversion |
11:06:07 - 21-Sep-26 |
| Unknown* | 1 | $25.81706 | SI Trade Currency Conversion |
11:03:22 - 21-Sep-26 |
| Unknown* | 50 | $25.80558 | SI Trade Currency Conversion |
11:01:55 - 21-Sep-26 |
| Unknown* | 1 | $25.82854 | SI Trade Currency Conversion |
10:54:06 - 21-Sep-26 |
| Sell* | 19 | $25.77 | SI Trade |
10:52:39 - 21-Sep-26 |
| Unknown* | 1 | $25.82854 | SI Trade Currency Conversion |
10:52:07 - 21-Sep-26 |
| Unknown* | 1 | $25.83428 | SI Trade Currency Conversion |
10:48:09 - 21-Sep-26 |
| Unknown* | 2 | $25.88592 | SI Trade Currency Conversion |
10:46:11 - 21-Sep-26 |
| Unknown* | 3 | $25.78159 | Currency Conversion Negotiated Trade |
10:45:12 - 21-Sep-26 |
| Buy* | 1 | $25.845 | Automatic Execution |
10:41:45 - 21-Sep-26 |
| Unknown* | 1 | $25.77115 | SI Trade Currency Conversion |
10:36:34 - 21-Sep-26 |
| Unknown* | 700 | $25.79526 | Currency Conversion OTC Trade |
10:35:22 - 21-Sep-26 |
| Unknown* | 1 | $25.81132 | SI Trade Currency Conversion |
10:35:19 - 21-Sep-26 |
| Buy* | 12 | $25.82 | Suspected BUY Trade |
10:35:10 - 21-Sep-26 |
| Unknown* | 1 | $25.80558 | SI Trade Currency Conversion |
10:34:53 - 21-Sep-26 |
| Buy* | 3 | $25.815 | Suspected BUY Trade |
10:29:58 - 21-Sep-26 |
| Unknown* | 220 | $25.79411 | SI Trade Currency Conversion |
10:26:17 - 21-Sep-26 |
| Unknown* | 1 | $25.79411 | SI Trade Currency Conversion |
10:25:47 - 21-Sep-26 |
| Buy* | 1 | $25.815 | Automatic Execution |
10:23:23 - 21-Sep-26 |
| Unknown* | 47 | $25.7482 | SI Trade Currency Conversion |
10:18:08 - 21-Sep-26 |
| Unknown* | 0 | $25.80558 | SI Trade Currency Conversion |
10:15:14 - 21-Sep-26 |
| Sell* | 6 | $25.735 | SI Trade |
10:14:18 - 21-Sep-26 |
| Unknown* | 1 | $25.78837 | SI Trade Currency Conversion |
10:13:20 - 21-Sep-26 |
| Unknown* | 0 | $25.81 | SI Trade |
09:58:04 - 21-Sep-26 |
| Unknown* | 1 | $25.77689 | SI Trade Currency Conversion |
09:55:29 - 21-Sep-26 |
| Unknown* | 0 | $25.815 | SI Trade |
09:50:58 - 21-Sep-26 |
| Buy* | 1 | $25.89 | SI Trade |
09:48:59 - 21-Sep-26 |
| Unknown* | 1 | $25.78263 | SI Trade Currency Conversion |
09:45:41 - 21-Sep-26 |
| Buy* | 3 | $25.815 | Suspected BUY Trade |
09:45:07 - 21-Sep-26 |
| Unknown* | 7 | $25.71875 | SI Trade Currency Conversion |
09:44:58 - 21-Sep-26 |
| Unknown* | 1 | $25.78263 | SI Trade Currency Conversion |
09:43:27 - 21-Sep-26 |
| Sell* | 3 | $25.735 | SI Trade |
09:35:44 - 21-Sep-26 |
| Buy* | 1 | $25.805 | Suspected BUY Trade |
09:31:04 - 21-Sep-26 |
| Unknown* | 0 | $25.805 | SI Trade |
09:30:37 - 21-Sep-26 |