| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.56 | SI Trade |
16:29:27 - 21-May-26 |
| Buy* | 85 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 90 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 90 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 90 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 118 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 157 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 209 | $29.49 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $29.49496 | SI Trade Currency Conversion |
16:21:10 - 21-May-26 |
| Unknown* | 0 | $29.47 | SI Trade |
16:18:08 - 21-May-26 |
| Buy* | 250 | $29.405 | Automatic Execution |
16:16:16 - 21-May-26 |
| Buy* | 492 | $29.405 | Automatic Execution |
16:16:06 - 21-May-26 |
| Buy* | 1,637 | $29.405 | Automatic Execution |
16:16:06 - 21-May-26 |
| Buy* | 247 | $29.405 | Automatic Execution |
16:14:39 - 21-May-26 |
| Buy* | 250 | $29.405 | Automatic Execution |
16:14:37 - 21-May-26 |
| Sell* | 120 | $29.39 | Automatic Execution |
16:14:26 - 21-May-26 |
| Buy* | 2,019 | $29.405 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 90 | $29.405 | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 900 | $29.405 | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 900 | $29.41 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 90 | $29.345 | Automatic Execution |
16:13:29 - 21-May-26 |
| Sell* | 2 | $29.345 | Automatic Execution |
16:13:23 - 21-May-26 |
| Unknown* | 0 | $29.33 | SI Trade |
16:12:33 - 21-May-26 |
| Unknown* | 7 | $29.43104 | SI Trade Currency Conversion |
16:11:40 - 21-May-26 |
| Buy* | 238 | $29.29346 | Ordinary |
16:08:51 - 21-May-26 |
| Buy* | 223 | $29.365 | Automatic Execution |
16:05:56 - 21-May-26 |
| Sell* | 17 | $29.33 | Automatic Execution |
16:05:53 - 21-May-26 |
| Unknown* | 0 | $29.385 | SI Trade |
16:04:22 - 21-May-26 |
| Sell* | 484 | $29.36536 | Ordinary |
16:01:48 - 21-May-26 |
| Unknown* | 0 | $29.325 | SI Trade |
15:56:25 - 21-May-26 |
| Unknown* | 40 | $29.44029 | SI Trade Currency Conversion |
15:54:20 - 21-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 110 | $29.32 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 10 | $29.38456 | SI Trade Currency Conversion |
15:51:17 - 21-May-26 |
| Sell* | 2,025 | $29.32 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 221 | $29.3755 | Suspected BUY Trade |
15:48:11 - 21-May-26 |
| Unknown* | 0 | $29.43685 | SI Trade Currency Conversion |
15:46:11 - 21-May-26 |
| Unknown* | 0 | $29.35 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 0 | $29.42 | SI Trade |
15:43:09 - 21-May-26 |
| Buy* | 237 | $29.3948 | Suspected BUY Trade |
15:41:15 - 21-May-26 |
| Sell* | 9 | $29.43 | Automatic Execution |
15:40:49 - 21-May-26 |
| Buy* | 10,135 | $29.4266 | SI Trade |
15:38:36 - 21-May-26 |
| Unknown* | 10 | $29.58793 | SI Trade Currency Conversion |
15:31:12 - 21-May-26 |
| Sell* | 250 | $29.415 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 1 | $29.43 | Suspected BUY Trade |
15:26:33 - 21-May-26 |
| Sell* | 7 | $29.34 | SI Trade |
15:25:32 - 21-May-26 |
| Sell* | 173 | $29.335 | SI Trade |
15:25:30 - 21-May-26 |
| Unknown* | 0 | $29.47753 | SI Trade Currency Conversion |
15:24:11 - 21-May-26 |
| Unknown* | 0 | $29.395 | SI Trade |
15:23:48 - 21-May-26 |
| Buy* | 2 | $29.40 | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 14 | $29.5705 | SI Trade Currency Conversion |
15:17:49 - 21-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
15:17:28 - 21-May-26 |
| Unknown* | 5 | $29.5182 | SI Trade Currency Conversion |
15:16:00 - 21-May-26 |
| Sell* | 5 | $29.465 | SI Trade |
15:14:02 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:12:53 - 21-May-26 |
| Sell* | 112 | $29.555 | Automatic Execution |
15:09:28 - 21-May-26 |
| Sell* | 20 | $29.53 | Automatic Execution |
15:06:02 - 21-May-26 |
| Sell* | 5 | $29.53 | Automatic Execution |
15:06:02 - 21-May-26 |
| Sell* | 125 | $29.615 | Automatic Execution |
15:03:45 - 21-May-26 |
| Unknown* | 19 | $29.79131 | SI Trade Currency Conversion |
15:02:59 - 21-May-26 |
| Unknown* | 1 | $29.77387 | SI Trade Currency Conversion |
15:00:56 - 21-May-26 |
| Buy* | 218 | $29.7109 | Suspected BUY Trade |
15:00:09 - 21-May-26 |
| Unknown* | 1 | $29.77387 | SI Trade Currency Conversion |
14:56:22 - 21-May-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:53:42 - 21-May-26 |
| Sell* | 126 | $29.53 | Automatic Execution |
14:37:44 - 21-May-26 |
| Sell* | 161 | $29.535 | Automatic Execution |
14:37:44 - 21-May-26 |
| Buy* | 114 | $29.495 | Automatic Execution |
14:34:25 - 21-May-26 |
| Buy* | 9 | $29.495 | SI Trade |
14:34:21 - 21-May-26 |
| Buy* | 4 | $29.55 | SI Trade |
14:33:39 - 21-May-26 |
| Unknown* | 441 | $29.33229 | SI Trade Currency Conversion |
14:30:51 - 21-May-26 |
| Unknown* | 0 | $29.34 | SI Trade |
14:30:32 - 21-May-26 |
| Sell* | 274 | $29.31 | Automatic Execution |
14:30:12 - 21-May-26 |
| Sell* | 738 | $29.31 | Automatic Execution |
14:30:12 - 21-May-26 |
| Buy* | 3 | $29.62 | SI Trade |
14:30:10 - 21-May-26 |
| Sell* | 11 | $29.36 | Automatic Execution |
14:30:10 - 21-May-26 |
| Sell* | 735 | $29.365 | Automatic Execution |
14:30:00 - 21-May-26 |
| Sell* | 11 | $29.37 | Automatic Execution |
14:30:00 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
14:30:00 - 21-May-26 |
| Sell* | 350 | $29.40 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 79 | $29.4254 | Suspected BUY Trade |
14:26:50 - 21-May-26 |
| Unknown* | 0 | $29.50077 | SI Trade Currency Conversion |
14:26:01 - 21-May-26 |
| Unknown* | 0 | $29.435 | SI Trade |
14:25:40 - 21-May-26 |
| Unknown* | 0 | $29.435 | SI Trade |
14:24:51 - 21-May-26 |
| Unknown* | 0 | $29.455 | SI Trade |
14:22:29 - 21-May-26 |
| Unknown* | 0 | $29.5182 | SI Trade Currency Conversion |
14:20:18 - 21-May-26 |
| Sell* | 197 | $29.435 | Automatic Execution |
14:14:01 - 21-May-26 |
| Sell* | 3 | $29.435 | Automatic Execution |
14:14:01 - 21-May-26 |
| Sell* | 101 | $29.435 | Automatic Execution |
14:13:55 - 21-May-26 |
| Sell* | 118 | $29.435 | Automatic Execution |
14:13:55 - 21-May-26 |
| Unknown* | 2 | $29.54726 | SI Trade Currency Conversion |
14:09:48 - 21-May-26 |
| Unknown* | 0 | $29.54145 | SI Trade Currency Conversion |
14:09:08 - 21-May-26 |
| Unknown* | 9 | $29.43685 | SI Trade Currency Conversion |
14:09:08 - 21-May-26 |
| Sell* | 50 | $29.48 | Automatic Execution |
14:08:34 - 21-May-26 |
| Unknown* | 0 | $29.52982 | SI Trade Currency Conversion |
14:07:48 - 21-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
14:06:07 - 21-May-26 |
| Buy* | 5 | $29.505 | SI Trade |
14:06:07 - 21-May-26 |
| Unknown* | 0 | $29.505 | SI Trade |
14:06:07 - 21-May-26 |
| Sell* | 1,020 | $29.4641 | SI Trade |
14:05:13 - 21-May-26 |
| Unknown* | 1,020 | $29.4641 | OTC Trade |
14:05:13 - 21-May-26 |
| Buy* | 11 | $29.54 | Suspected BUY Trade |
13:55:45 - 21-May-26 |
| Buy* | 3 | $29.51 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 2,908 | $29.50 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 2,200 | $29.50 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 6 | $29.52 | SI Trade |
13:20:08 - 21-May-26 |
| Sell* | 2 | $29.405 | SI Trade |
13:17:57 - 21-May-26 |
| Unknown* | 0 | $29.515 | SI Trade |
13:15:23 - 21-May-26 |
| Buy* | 1 | $29.53 | SI Trade |
13:09:18 - 21-May-26 |
| Unknown* | 0 | $29.455 | SI Trade |
13:07:00 - 21-May-26 |
| Buy* | 4 | $29.545 | SI Trade |
13:04:59 - 21-May-26 |
| Unknown* | 5 | $29.59955 | SI Trade Currency Conversion |
13:01:12 - 21-May-26 |
| Unknown* | 0 | $29.5705 | SI Trade Currency Conversion |
12:57:34 - 21-May-26 |
| Buy* | 50 | $29.51 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 405 | $29.43891 | Ordinary |
12:43:51 - 21-May-26 |
| Buy* | 2 | $29.535 | SI Trade |
12:26:04 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
12:03:45 - 21-May-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 36 | $29.46591 | SI Trade Currency Conversion |
11:43:49 - 21-May-26 |
| Buy* | 3 | $29.48 | SI Trade |
11:43:00 - 21-May-26 |
| Unknown* | 0 | $29.425 | SI Trade |
11:43:00 - 21-May-26 |
| Unknown* | 0 | $29.44266 | SI Trade Currency Conversion |
11:41:16 - 21-May-26 |
| Sell* | 19 | $29.40 | Negotiated Trade |
11:41:06 - 21-May-26 |
| Sell* | 250 | $29.47 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 250 | $29.47 | Automatic Execution |
11:40:03 - 21-May-26 |
| Unknown* | 0 | $29.57631 | SI Trade Currency Conversion |
11:39:49 - 21-May-26 |
| Unknown* | 1 | $29.61698 | SI Trade Currency Conversion |
11:38:35 - 21-May-26 |
| Sell* | 2 | $29.54 | SI Trade |
11:35:44 - 21-May-26 |
| Buy* | 39 | $29.58 | Automatic Execution |
11:35:30 - 21-May-26 |
| Unknown* | 0 | $29.61117 | SI Trade Currency Conversion |
11:31:06 - 21-May-26 |
| Sell* | 155 | $29.54 | Automatic Execution |
11:30:58 - 21-May-26 |
| Sell* | 146 | $29.54 | Automatic Execution |
11:30:58 - 21-May-26 |
| Sell* | 138 | $29.54 | Automatic Execution |
11:30:58 - 21-May-26 |
| Sell* | 430 | $29.56 | Automatic Execution |
11:30:15 - 21-May-26 |
| Sell* | 250 | $29.56 | Automatic Execution |
11:30:15 - 21-May-26 |
| Buy* | 22 | $29.62 | SI Trade |
11:29:18 - 21-May-26 |
| Sell* | 300 | $29.67 | Automatic Execution |
11:25:21 - 21-May-26 |
| Sell* | 20 | $29.68 | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | $29.79131 | SI Trade Currency Conversion |
11:20:03 - 21-May-26 |
| Unknown* | 10 | $29.75644 | SI Trade Currency Conversion |
11:12:10 - 21-May-26 |
| Buy* | 17 | $29.78 | Suspected BUY Trade |
11:10:29 - 21-May-26 |
| Unknown* | 0 | $29.775 | SI Trade |
11:09:37 - 21-May-26 |
| Unknown* | 0 | $29.785 | SI Trade |
11:08:28 - 21-May-26 |
| Sell* | 11 | $29.675 | SI Trade |
11:02:18 - 21-May-26 |
| Sell* | 76 | $29.67 | SI Trade |
11:00:50 - 21-May-26 |
| Buy* | 4 | $29.77 | SI Trade |
10:56:06 - 21-May-26 |
| Unknown* | 20 | $29.72618 | SI Trade Currency Conversion |
10:54:28 - 21-May-26 |
| Unknown* | 20 | $29.72618 | Currency Conversion OTC Trade |
10:54:28 - 21-May-26 |
| Sell* | 9 | $29.75 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 6 | $29.7332 | SI Trade Currency Conversion |
10:49:50 - 21-May-26 |
| Unknown* | 20 | $29.71577 | SI Trade Currency Conversion |
10:48:41 - 21-May-26 |
| Sell* | 17 | $29.75 | Automatic Execution |
10:41:00 - 21-May-26 |
| Unknown* | 0 | $29.76225 | SI Trade Currency Conversion |
10:40:16 - 21-May-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
10:39:56 - 21-May-26 |
| Unknown* | 36 | $29.77968 | SI Trade Currency Conversion |
10:32:15 - 21-May-26 |
| Sell* | 9 | $29.72 | SI Trade |
10:30:58 - 21-May-26 |
| Buy* | 54 | $29.79 | Automatic Execution |
10:28:12 - 21-May-26 |
| Buy* | 50 | $29.79 | Automatic Execution |
10:28:12 - 21-May-26 |
| Sell* | 3 | $29.695 | Automatic Execution |
10:23:27 - 21-May-26 |
| Unknown* | 0 | $29.765 | SI Trade |
10:22:22 - 21-May-26 |
| Buy* | 1 | $29.765 | Suspected BUY Trade |
10:21:15 - 21-May-26 |
| Buy* | 104 | $29.765 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 269 | $29.7274 | Suspected BUY Trade |
10:20:03 - 21-May-26 |
| Unknown* | 0 | $29.665 | SI Trade |
10:19:05 - 21-May-26 |
| Unknown* | 40 | $29.74482 | SI Trade Currency Conversion |
10:18:20 - 21-May-26 |
| Buy* | 102 | $29.77 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 1,000 | $29.74482 | SI Trade Currency Conversion |
10:14:20 - 21-May-26 |
| Buy* | 10 | $29.75 | Suspected BUY Trade |
10:12:11 - 21-May-26 |
| Unknown* | 98 | $29.72739 | SI Trade Currency Conversion |
10:05:48 - 21-May-26 |
| Unknown* | 20 | $29.72158 | SI Trade Currency Conversion |
10:03:42 - 21-May-26 |
| Unknown* | 4 | $29.71577 | SI Trade Currency Conversion |
09:58:59 - 21-May-26 |
| Unknown* | 157 | $29.71577 | SI Trade Currency Conversion |
09:58:58 - 21-May-26 |
| Buy* | 200 | $29.715 | Automatic Execution |
09:58:19 - 21-May-26 |
| Unknown* | 370 | $29.69833 | SI Trade Currency Conversion |
09:51:23 - 21-May-26 |
| Buy* | 2 | $29.71 | Suspected BUY Trade |
09:46:53 - 21-May-26 |
| Unknown* | 0 | $29.615 | SI Trade |
09:44:57 - 21-May-26 |
| Unknown* | 390 | $29.6762 | OTC Trade |
09:41:48 - 21-May-26 |
| Buy* | 22 | $29.705 | Suspected BUY Trade |
09:41:22 - 21-May-26 |
| Unknown* | 7 | $29.69252 | SI Trade Currency Conversion |
09:35:08 - 21-May-26 |
| Sell* | 70 | $29.625 | SI Trade |
09:31:08 - 21-May-26 |
| Unknown* | 0 | $29.605 | SI Trade |
09:26:22 - 21-May-26 |
| Unknown* | 35 | $29.54726 | SI Trade Currency Conversion |
09:22:13 - 21-May-26 |
| Unknown* | 4 | $29.69252 | SI Trade Currency Conversion |
09:20:50 - 21-May-26 |
| Unknown* | 95 | $29.54145 | SI Trade Currency Conversion |
09:20:21 - 21-May-26 |
| Buy* | 7 | $29.77 | Automatic Execution |
09:17:39 - 21-May-26 |
| Unknown* | 31 | $29.75644 | SI Trade Currency Conversion |
09:16:24 - 21-May-26 |
| Buy* | 90 | $29.72 | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 90 | $29.72 | Automatic Execution |
09:14:21 - 21-May-26 |
| Unknown* | 1 | $29.71577 | SI Trade Currency Conversion |
09:13:54 - 21-May-26 |
| Unknown* | 0 | $29.68806 | SI Trade Currency Conversion |
09:11:36 - 21-May-26 |
| Unknown* | 1 | $29.70415 | SI Trade Currency Conversion |
09:10:49 - 21-May-26 |
| Unknown* | 49 | $29.69833 | SI Trade Currency Conversion |
09:07:14 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
09:02:10 - 21-May-26 |
| Sell* | 37 | $29.44 | Automatic Execution |
09:01:05 - 21-May-26 |
| Unknown* | 0 | $29.64604 | SI Trade Currency Conversion |
09:00:49 - 21-May-26 |
| Unknown* | 0 | $29.64604 | SI Trade Currency Conversion |
09:00:49 - 21-May-26 |
| Buy* | 310 | $29.55 | Automatic Execution |
08:59:30 - 21-May-26 |
| Buy* | 1 | $29.55 | SI Trade |
08:56:27 - 21-May-26 |
| Buy* | 122 | $29.55 | Automatic Execution |
08:56:27 - 21-May-26 |
| Unknown* | 0 | $29.545 | SI Trade |
08:55:11 - 21-May-26 |
| Buy* | 75 | $29.52 | Automatic Execution |
08:51:51 - 21-May-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:41:54 - 21-May-26 |