Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.54096 SI Trade
 17:17:30 - 23-Jul-26
Buy* 42 $24.75 Suspected BUY Trade
 16:35:20 - 23-Jul-26
Unknown* 40 $24.81601 SI Trade
Currency Conversion
 16:29:56 - 23-Jul-26
Buy* 53 $24.66 Automatic Execution
 16:29:51 - 23-Jul-26
Buy* 41 $24.61 Automatic Execution
 16:28:55 - 23-Jul-26
Buy* 420 $24.63 Automatic Execution
 16:28:53 - 23-Jul-26
Unknown* 110 $24.77601 SI Trade
Currency Conversion
 16:27:35 - 23-Jul-26
Buy* 110 $24.655 Automatic Execution
 16:27:35 - 23-Jul-26
Buy* 25 $24.655 SI Trade
 16:26:38 - 23-Jul-26
Buy* 70 $24.68 Automatic Execution
 16:25:49 - 23-Jul-26
Unknown* 460 $24.80458 SI Trade
Currency Conversion
 16:25:37 - 23-Jul-26
Buy* 73 $24.68 Automatic Execution
 16:25:37 - 23-Jul-26
Buy* 100 $24.685 Automatic Execution
 16:22:55 - 23-Jul-26
Buy* 87 $24.725 SI Trade
 16:22:19 - 23-Jul-26
Unknown* 0 $24.71 SI Trade
 16:22:04 - 23-Jul-26
Sell* 6 $24.71 Automatic Execution
 16:22:03 - 23-Jul-26
Buy* 10 $24.725 Automatic Execution
 16:22:02 - 23-Jul-26
Buy* 5 $24.79 Automatic Execution
 16:21:07 - 23-Jul-26
Unknown* 48 $24.90743 SI Trade
Currency Conversion
 16:21:01 - 23-Jul-26
Buy* 7 $24.795 Automatic Execution
 16:20:13 - 23-Jul-26
Buy* 21 $24.77 Automatic Execution
 16:19:21 - 23-Jul-26
Buy* 1 $24.78 Automatic Execution
 16:18:48 - 23-Jul-26
Buy* 125 $24.78 Automatic Execution
 16:18:30 - 23-Jul-26
Buy* 32 $24.81 Automatic Execution
 16:18:07 - 23-Jul-26
Buy* 23 $24.795 Automatic Execution
 16:16:25 - 23-Jul-26
Unknown* 700 $24.90172 SI Trade
Currency Conversion
 16:16:04 - 23-Jul-26
Buy* 20 $24.785 Automatic Execution
 16:15:52 - 23-Jul-26
Buy* 15 $24.755 Automatic Execution
 16:13:22 - 23-Jul-26
Buy* 14 $24.73 Automatic Execution
 16:12:40 - 23-Jul-26
Unknown* 7 $24.78744 SI Trade
Currency Conversion
 16:11:37 - 23-Jul-26
Unknown* 30 $24.87315 SI Trade
Currency Conversion
 16:11:37 - 23-Jul-26
Buy* 1 $24.765 Automatic Execution
 16:11:37 - 23-Jul-26
Unknown* 11 $24.89029 SI Trade
Currency Conversion
 16:11:20 - 23-Jul-26
Buy* 13 $24.815 Automatic Execution
 16:09:44 - 23-Jul-26
Sell* 4 $24.80 Automatic Execution
 16:09:39 - 23-Jul-26
Unknown* 40 $24.94743 SI Trade
Currency Conversion
 16:09:28 - 23-Jul-26
Unknown* 45 $24.94743 SI Trade
Currency Conversion
 16:09:02 - 23-Jul-26
Unknown* 107 $24.94743 SI Trade
Currency Conversion
 16:08:42 - 23-Jul-26
Buy* 40 $24.85 Automatic Execution
 16:07:44 - 23-Jul-26
Buy* 21 $24.845 Automatic Execution
 16:07:38 - 23-Jul-26
Buy* 260 $24.845 Automatic Execution
 16:07:34 - 23-Jul-26
Unknown* 45 $24.95886 SI Trade
Currency Conversion
 16:07:13 - 23-Jul-26
Buy* 63 $24.845 Automatic Execution
 16:06:25 - 23-Jul-26
Unknown* 250 $24.95886 SI Trade
Currency Conversion
 16:06:05 - 23-Jul-26
Buy* 24 $24.845 Automatic Execution
 16:05:24 - 23-Jul-26
Buy* 2 $24.825 Automatic Execution
 16:04:45 - 23-Jul-26
Sell* 3 $24.84 Automatic Execution
 16:04:13 - 23-Jul-26
Buy* 10 $24.855 Automatic Execution
 16:04:06 - 23-Jul-26
Buy* 80 $24.855 Automatic Execution
 16:03:49 - 23-Jul-26
Unknown* 51 $24.95315 SI Trade
Currency Conversion
 16:03:47 - 23-Jul-26
Buy* 3 $24.88 Automatic Execution
 16:02:50 - 23-Jul-26
Buy* 52 $24.875 Automatic Execution
 16:01:53 - 23-Jul-26
Buy* 9 $24.89 Automatic Execution
 16:00:43 - 23-Jul-26
Buy* 180 $24.89 SI Trade
 16:00:43 - 23-Jul-26
Unknown* 1 $25.04457 SI Trade
Currency Conversion
 16:00:42 - 23-Jul-26
Unknown* 22 $25.01029 SI Trade
Currency Conversion
 16:00:37 - 23-Jul-26
Buy* 80 $24.96 Automatic Execution
 15:58:01 - 23-Jul-26
Unknown* 50 $25.06743 SI Trade
Currency Conversion
 15:57:06 - 23-Jul-26
Buy* 55 $24.93 Automatic Execution
 15:56:19 - 23-Jul-26
Unknown* 40 $25.016 SI Trade
Currency Conversion
 15:54:56 - 23-Jul-26
Buy* 5 $24.895 SI Trade
 15:54:46 - 23-Jul-26
Buy* 26 $24.93 Automatic Execution
 15:53:49 - 23-Jul-26
Sell* 20 $24.915 Automatic Execution
 15:53:42 - 23-Jul-26
Buy* 172 $24.965 Automatic Execution
 15:52:39 - 23-Jul-26
Buy* 400 $24.95 Automatic Execution
 15:52:33 - 23-Jul-26
Unknown* 140 $25.11314 SI Trade
Currency Conversion
 15:51:37 - 23-Jul-26
Buy* 4 $24.99 Automatic Execution
 15:51:34 - 23-Jul-26
Unknown* 0 $25.11885 SI Trade
Currency Conversion
 15:50:50 - 23-Jul-26
Sell* 35 $24.93 Automatic Execution
 15:50:28 - 23-Jul-26
Buy* 10 $25.01 SI Trade
 15:50:13 - 23-Jul-26
Buy* 128 $25.01 SI Trade
 15:50:08 - 23-Jul-26
Buy* 120 $25.01 Automatic Execution
 15:50:08 - 23-Jul-26
Sell* 50 $25.005 Automatic Execution
 15:50:08 - 23-Jul-26
Buy* 6 $25.005 Automatic Execution
 15:49:31 - 23-Jul-26
Buy* 2 $25.005 Automatic Execution
 15:49:15 - 23-Jul-26
Buy* 86 $24.985 SI Trade
 15:49:06 - 23-Jul-26
Buy* 30 $24.965 Automatic Execution
 15:46:00 - 23-Jul-26
Buy* 20 $24.975 Automatic Execution
 15:45:43 - 23-Jul-26
Unknown* 50 $25.07314 SI Trade
Currency Conversion
 15:45:43 - 23-Jul-26
Sell* 2 $25.00 Automatic Execution
 15:43:22 - 23-Jul-26
Unknown* 45 $25.11314 SI Trade
Currency Conversion
 15:43:19 - 23-Jul-26
Unknown* 0 $25.185 SI Trade
 15:28:35 - 23-Jul-26
Sell* 2 $25.10 Automatic Execution
 15:28:18 - 23-Jul-26
Sell* 3 $25.10 SI Trade
 15:26:52 - 23-Jul-26
Unknown* 0 $25.095 SI Trade
 15:24:33 - 23-Jul-26
Buy* 34 $25.095 SI Trade
 15:24:33 - 23-Jul-26
Unknown* 0 $25.005 SI Trade
 15:20:51 - 23-Jul-26
Buy* 10 $25.12 Automatic Execution
 15:19:57 - 23-Jul-26
Buy* 2 $25.125 SI Trade
 15:17:34 - 23-Jul-26
Unknown* 0 $25.115 SI Trade
 15:16:24 - 23-Jul-26
Buy* 158 $25.115 SI Trade
 15:16:23 - 23-Jul-26
Buy* 1 $25.145 Automatic Execution
 15:13:41 - 23-Jul-26
Buy* 9 $25.155 Automatic Execution
 15:10:22 - 23-Jul-26
Sell* 8 $24.955 SI Trade
 15:09:36 - 23-Jul-26
Unknown* 0 $25.11885 SI Trade
Currency Conversion
 15:09:09 - 23-Jul-26
Buy* 1 $25.18 Automatic Execution
 15:07:54 - 23-Jul-26
Buy* 2 $25.18 Automatic Execution
 15:07:37 - 23-Jul-26
Buy* 5 $25.20 Automatic Execution
 15:06:31 - 23-Jul-26
Buy* 8 $25.18 Automatic Execution
 15:05:56 - 23-Jul-26
Sell* 51 $24.98 Automatic Execution
 14:57:17 - 23-Jul-26
Unknown* 0 $25.23885 SI Trade
Currency Conversion
 14:49:17 - 23-Jul-26
Unknown* 0 $25.11 SI Trade
 14:42:38 - 23-Jul-26
Unknown* 1 $25.15885 SI Trade
Currency Conversion
 14:40:30 - 23-Jul-26
Unknown* 0 $24.95315 SI Trade
Currency Conversion
 14:40:08 - 23-Jul-26
Sell* 51 $24.895 Automatic Execution
 14:39:21 - 23-Jul-26
Sell* 55 $24.895 Automatic Execution
 14:39:21 - 23-Jul-26
Sell* 20 $24.90 Automatic Execution
 14:39:21 - 23-Jul-26
Buy* 53 $25.00 SI Trade
 14:38:58 - 23-Jul-26
Sell* 75 $24.90 Automatic Execution
 14:36:00 - 23-Jul-26
Sell* 75 $24.90 Automatic Execution
 14:36:00 - 23-Jul-26
Sell* 150 $24.90 Automatic Execution
 14:36:00 - 23-Jul-26
Unknown* 2 $24.57602 SI Trade
Currency Conversion
 14:34:40 - 23-Jul-26
Unknown* 0 $24.735 SI Trade
 14:34:30 - 23-Jul-26
Sell* 1,000 $24.88 Automatic Execution
 14:34:22 - 23-Jul-26
Sell* 400 $24.90 Automatic Execution
 14:34:22 - 23-Jul-26
Unknown* 0 $25.02 SI Trade
 14:34:17 - 23-Jul-26
Unknown* 0 $24.90 SI Trade
 14:33:40 - 23-Jul-26
Unknown* 540 $25.01144 Currency Conversion
Negotiated Trade
 14:31:54 - 23-Jul-26
Unknown* 0 $24.975 SI Trade
 14:31:44 - 23-Jul-26
Buy* 20 $24.60 Automatic Execution
 14:29:11 - 23-Jul-26
Unknown* 11 $24.79887 SI Trade
Currency Conversion
 14:22:24 - 23-Jul-26
Buy* 3,650 $24.8401 SI Trade
 14:22:07 - 23-Jul-26
Unknown* 3,650 $24.8401 OTC Trade
 14:22:07 - 23-Jul-26
Buy* 600 $24.715 Automatic Execution
 14:13:56 - 23-Jul-26
Buy* 1,272 $24.715 Automatic Execution
 14:13:56 - 23-Jul-26
Buy* 146 $24.715 Automatic Execution
 14:13:56 - 23-Jul-26
Buy* 957 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 340 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 1,440 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 272 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 533 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 208 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 291 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 333 $24.69 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 799 $24.69 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 315 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,074 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 291 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 18 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 375 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,323 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 882 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 511 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 205 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 217 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 705 $24.695 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 629 $24.69 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 455 $24.71 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,045 $24.71 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 2,350 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 579 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 1,232 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 1,651 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 161 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 1,271 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 806 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Buy* 806 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 825 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,000 $24.715 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 2,000 $24.725 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,862 $24.73 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,500 $24.73 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 8 $24.735 Automatic Execution
 14:13:55 - 23-Jul-26
Sell* 1,551 $24.70 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 1,836 $24.70 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 5 $24.70 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 2,386 $24.72 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 2,138 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Buy* 2,669 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 2,284 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Buy* 2,669 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 915 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Buy* 1,059 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Buy* 805 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Buy* 805 $24.71 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 1,000 $24.725 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 1,500 $24.73 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 825 $24.735 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 825 $24.77 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 1,000 $24.775 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 230 $24.78 Automatic Execution
 14:13:53 - 23-Jul-26
Sell* 7 $24.79 Automatic Execution
 14:13:15 - 23-Jul-26
Sell* 223 $24.755 Automatic Execution
 14:11:07 - 23-Jul-26
Buy* 20 $24.97 Automatic Execution
 14:01:46 - 23-Jul-26
Unknown* 0 $25.056 SI Trade
Currency Conversion
 14:00:32 - 23-Jul-26
Unknown* 0 $24.97 SI Trade
 14:00:17 - 23-Jul-26
Sell* 450 $24.865 Automatic Execution
 13:57:49 - 23-Jul-26
Buy* 200 $24.95 Automatic Execution
 13:49:16 - 23-Jul-26
Buy* 1 $24.975 Automatic Execution
 13:48:34 - 23-Jul-26
Buy* 2 $24.955 SI Trade
 13:45:58 - 23-Jul-26
Buy* 32 $25.00 SI Trade
 13:36:58 - 23-Jul-26
Sell* 45 $24.98 Automatic Execution
 13:25:24 - 23-Jul-26
Sell* 75 $24.98 Automatic Execution
 13:25:24 - 23-Jul-26
Sell* 4 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
Sell* 4 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
Sell* 137 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
Sell* 150 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
Sell* 133 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
Sell* 26 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
Sell* 5 $25.00 Automatic Execution
 13:23:25 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80