| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 26.955 | 27.84 | 26.855 | 27.745 | 37,261 |
| 20th Aug 2026 (Thu) | 27.47 | 27.47 | 26.625 | 26.6625 | 12,817 |
| 19th Aug 2026 (Wed) | 26.63 | 27.205 | 26.62 | 27.11 | 20,973 |
| 18th Aug 2026 (Tue) | 27.71 | 27.71 | 26.255 | 26.38 | 34,682 |
| 17th Aug 2026 (Mon) | 27.615 | 28.005 | 27.28 | 28.0125 | 52,972 |
| 14th Aug 2026 (Fri) | 27.67 | 27.96 | 27.505 | 27.68 | 22,532 |
| 13th Aug 2026 (Thu) | 27.72 | 27.90 | 27.325 | 27.325 | 25,135 |
| 12th Aug 2026 (Wed) | 27.695 | 28.15 | 27.595 | 27.61 | 23,101 |
| 11th Aug 2026 (Tue) | 27.25 | 27.76 | 27.17 | 27.535 | 34,068 |
| 10th Aug 2026 (Mon) | 27.50 | 27.74 | 27.075 | 27.155 | 17,918 |
| 7th Aug 2026 (Fri) | 26.315 | 27.38 | 26.315 | 27.2425 | 32,409 |
| 6th Aug 2026 (Thu) | 26.305 | 26.655 | 25.82 | 26.525 | 33,622 |
| 5th Aug 2026 (Wed) | 26.24 | 26.475 | 25.94 | 26.25 | 28,858 |
| 4th Aug 2026 (Tue) | 24.86 | 25.81 | 24.86 | 25.73 | 42,963 |
| 3rd Aug 2026 (Mon) | 23.60 | 24.645 | 23.60 | 24.3425 | 38,254 |
| 31st Jul 2026 (Fri) | 24.455 | 24.585 | 23.325 | 23.47 | 26,090 |
| 30th Jul 2026 (Thu) | 22.675 | 23.825 | 22.565 | 23.5775 | 31,491 |
| 29th Jul 2026 (Wed) | 23.295 | 23.465 | 22.76 | 22.76 | 45,280 |
| 28th Jul 2026 (Tue) | 24.025 | 24.03 | 22.93 | 23.63 | 29,485 |
| 27th Jul 2026 (Mon) | 24.805 | 24.805 | 23.965 | 23.965 | 31,842 |
| 24th Jul 2026 (Fri) | 25.03 | 25.13 | 24.10 | 24.445 | 35,683 |
| 23rd Jul 2026 (Thu) | 25.265 | 25.355 | 24.60 | 24.75 | 87,186 |
| 22nd Jul 2026 (Wed) | 24.735 | 25.125 | 24.575 | 25.115 | 24,552 |
| 21st Jul 2026 (Tue) | 23.83 | 24.25 | 23.67 | 24.215 | 17,018 |
| 20th Jul 2026 (Mon) | 23.385 | 23.74 | 23.305 | 23.3125 | 53,252 |
| 17th Jul 2026 (Fri) | 23.285 | 23.44 | 22.86 | 23.08 | 24,032 |
| 16th Jul 2026 (Thu) | 24.865 | 24.865 | 23.775 | 23.875 | 24,049 |
| 15th Jul 2026 (Wed) | 25.47 | 25.47 | 24.645 | 24.745 | 53,594 |
| 14th Jul 2026 (Tue) | 24.69 | 25.28 | 24.55 | 25.275 | 71,478 |
| 13th Jul 2026 (Mon) | 25.62 | 25.665 | 25.07 | 25.17 | 26,708 |
| 10th Jul 2026 (Fri) | 26.08 | 26.20 | 25.875 | 25.985 | 11,647 |
| 9th Jul 2026 (Thu) | 25.30 | 25.785 | 25.165 | 25.665 | 25,606 |
| 8th Jul 2026 (Wed) | 25.245 | 25.29 | 24.50 | 24.58 | 64,720 |
| 7th Jul 2026 (Tue) | 26.20 | 26.375 | 25.00 | 25.11 | 74,674 |
| 6th Jul 2026 (Mon) | 26.695 | 27.045 | 26.675 | 26.795 | 33,046 |
| 3rd Jul 2026 (Fri) | 27.025 | 27.025 | 26.50 | 26.80 | 15,002 |
| 2nd Jul 2026 (Thu) | 26.135 | 27.285 | 26.13 | 26.685 | 91,363 |
| 1st Jul 2026 (Wed) | 26.48 | 27.305 | 26.39 | 26.9275 | 299,936 |
| 30th Jun 2026 (Tue) | 26.365 | 26.70 | 25.95 | 26.16 | 16,436 |
| 29th Jun 2026 (Mon) | 26.615 | 26.79 | 25.93 | 26.18 | 42,984 |
| 26th Jun 2026 (Fri) | 26.24 | 26.50 | 25.85 | 26.44 | 20,175 |
| 25th Jun 2026 (Thu) | 27.375 | 27.405 | 26.485 | 26.60 | 55,520 |
| 24th Jun 2026 (Wed) | 27.955 | 27.955 | 26.945 | 27.245 | 14,818 |
| 23rd Jun 2026 (Tue) | 27.39 | 28.495 | 26.91 | 27.925 | 43,068 |