| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.57 | 29.46 | 28.50 | 29.3625 | 106,649 |
| 19th May 2026 (Tue) | 29.70 | 29.93 | 28.455 | 28.56 | 106,820 |
| 18th May 2026 (Mon) | 30.62 | 30.95 | 29.80 | 29.915 | 88,614 |
| 15th May 2026 (Fri) | 31.65 | 31.65 | 30.74 | 30.95 | 58,607 |
| 14th May 2026 (Thu) | 32.905 | 33.265 | 31.94 | 32.265 | 50,670 |
| 13th May 2026 (Wed) | 33.445 | 33.86 | 32.395 | 33.16 | 121,197 |
| 12th May 2026 (Tue) | 34.72 | 34.72 | 32.70 | 32.92 | 79,867 |
| 11th May 2026 (Mon) | 34.245 | 35.475 | 34.105 | 35.46 | 125,612 |
| 8th May 2026 (Fri) | 34.92 | 35.22 | 34.04 | 34.355 | 53,113 |
| 7th May 2026 (Thu) | 35.985 | 36.28 | 35.325 | 35.825 | 130,998 |
| 6th May 2026 (Wed) | 33.67 | 35.095 | 33.625 | 35.0375 | 39,367 |
| 5th May 2026 (Tue) | 34.085 | 34.31 | 33.705 | 33.705 | 48,020 |
| 4th May 2026 (Mon) | 33.9725 | 33.9725 | 33.9725 | 33.9725 | 0 |
| 1st May 2026 (Fri) | 34.54 | 34.645 | 34.035 | 33.9725 | 14,115 |
| 30th Apr 2026 (Thu) | 32.565 | 33.86 | 32.55 | 33.7575 | 48,044 |
| 29th Apr 2026 (Wed) | 33.935 | 34.10 | 32.58 | 32.885 | 44,445 |
| 28th Apr 2026 (Tue) | 34.94 | 35.10 | 33.415 | 33.415 | 49,490 |
| 27th Apr 2026 (Mon) | 34.305 | 35.08 | 34.11 | 34.35 | 31,577 |
| 24th Apr 2026 (Fri) | 35.24 | 35.65 | 34.47 | 34.635 | 58,769 |
| 23rd Apr 2026 (Thu) | 35.41 | 36.26 | 35.135 | 35.95 | 58,140 |
| 22nd Apr 2026 (Wed) | 33.685 | 34.47 | 33.65 | 34.4125 | 30,711 |
| 21st Apr 2026 (Tue) | 34.765 | 34.945 | 33.485 | 33.56 | 412,737 |
| 20th Apr 2026 (Mon) | 33.78 | 34.145 | 33.45 | 34.145 | 24,217 |
| 17th Apr 2026 (Fri) | 34.07 | 35.155 | 33.89 | 34.87 | 73,634 |
| 16th Apr 2026 (Thu) | 34.005 | 34.385 | 33.675 | 34.28 | 51,661 |
| 15th Apr 2026 (Wed) | 32.62 | 34.20 | 32.57 | 34.07 | 36,516 |
| 14th Apr 2026 (Tue) | 31.84 | 32.66 | 31.84 | 32.3425 | 43,014 |
| 13th Apr 2026 (Mon) | 30.56 | 31.275 | 30.365 | 31.215 | 36,107 |
| 10th Apr 2026 (Fri) | 30.94 | 31.73 | 30.855 | 31.5775 | 16,753 |
| 9th Apr 2026 (Thu) | 31.295 | 31.305 | 30.68 | 31.16 | 60,109 |
| 8th Apr 2026 (Wed) | 31.36 | 32.04 | 30.89 | 31.185 | 25,872 |
| 7th Apr 2026 (Tue) | 29.54 | 29.775 | 28.565 | 28.7575 | 29,875 |
| 6th Apr 2026 (Mon) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 3rd Apr 2026 (Fri) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 2nd Apr 2026 (Thu) | 28.925 | 29.95 | 28.40 | 29.725 | 31,538 |
| 1st Apr 2026 (Wed) | 30.395 | 31.00 | 29.945 | 30.695 | 68,081 |
| 31st Mar 2026 (Tue) | 27.98 | 28.68 | 27.73 | 28.63 | 80,093 |
| 30th Mar 2026 (Mon) | 28.51 | 28.885 | 28.25 | 28.455 | 30,681 |
| 27th Mar 2026 (Fri) | 28.855 | 29.08 | 28.165 | 28.8125 | 34,542 |
| 26th Mar 2026 (Thu) | 29.63 | 29.68 | 28.81 | 28.8825 | 30,088 |
| 25th Mar 2026 (Wed) | 29.825 | 30.695 | 29.825 | 30.25 | 55,011 |
| 24th Mar 2026 (Tue) | 29.00 | 29.41 | 28.63 | 29.355 | 61,744 |
| 23rd Mar 2026 (Mon) | 27.67 | 29.855 | 27.345 | 29.265 | 28,311 |