| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 20.99 | 21.155 | 20.90 | 21.02 | 34,595 |
| 20th Oct 2026 (Tue) | 20.845 | 21.095 | 20.40 | 20.8575 | 87,946 |
| 19th Oct 2026 (Mon) | 21.415 | 21.415 | 20.87 | 20.995 | 72,222 |
| 16th Oct 2026 (Fri) | 21.685 | 21.755 | 21.14 | 21.1325 | 56,287 |
| 15th Oct 2026 (Thu) | 20.885 | 21.325 | 20.275 | 21.2675 | 244,175 |
| 14th Oct 2026 (Wed) | 22.21 | 22.24 | 21.23 | 21.23 | 64,815 |
| 13th Oct 2026 (Tue) | 22.55 | 22.585 | 22.125 | 22.125 | 75,262 |
| 12th Oct 2026 (Mon) | 23.35 | 23.35 | 22.61 | 22.655 | 277,369 |
| 9th Oct 2026 (Fri) | 23.38 | 23.48 | 23.05 | 23.265 | 27,540 |
| 8th Oct 2026 (Thu) | 23.87 | 23.87 | 23.15 | 23.15 | 46,696 |
| 7th Oct 2026 (Wed) | 25.28 | 25.28 | 24.05 | 24.02 | 62,369 |
| 6th Oct 2026 (Tue) | 24.235 | 25.445 | 24.19 | 25.39 | 38,717 |
| 5th Oct 2026 (Mon) | 24.025 | 24.32 | 23.85 | 24.19 | 27,362 |
| 2nd Oct 2026 (Fri) | 23.965 | 24.295 | 23.88 | 23.985 | 204,849 |
| 1st Oct 2026 (Thu) | 24.165 | 24.25 | 23.51 | 23.51 | 11,897 |
| 30th Sep 2026 (Wed) | 24.235 | 24.59 | 24.07 | 24.3125 | 42,257 |
| 29th Sep 2026 (Tue) | 24.22 | 24.57 | 24.04 | 24.045 | 34,381 |
| 28th Sep 2026 (Mon) | 24.58 | 24.665 | 24.125 | 24.2125 | 11,702 |
| 25th Sep 2026 (Fri) | 24.845 | 25.055 | 24.55 | 24.735 | 13,757 |
| 24th Sep 2026 (Thu) | 25.22 | 25.31 | 24.65 | 24.65 | 10,397 |
| 23rd Sep 2026 (Wed) | 26.285 | 26.30 | 25.50 | 25.64 | 15,242 |
| 22nd Sep 2026 (Tue) | 26.215 | 26.565 | 25.97 | 26.33 | 12,518 |
| 21st Sep 2026 (Mon) | 25.385 | 26.12 | 25.385 | 25.9725 | 30,694 |
| 18th Sep 2026 (Fri) | 25.75 | 26.03 | 25.23 | 25.33 | 19,169 |
| 17th Sep 2026 (Thu) | 25.255 | 26.00 | 25.255 | 26.00 | 13,932 |
| 16th Sep 2026 (Wed) | 25.505 | 25.505 | 25.00 | 25.10 | 32,222 |
| 15th Sep 2026 (Tue) | 25.595 | 25.70 | 25.12 | 25.2275 | 26,970 |
| 14th Sep 2026 (Mon) | 25.865 | 25.995 | 25.255 | 25.49 | 37,363 |
| 11th Sep 2026 (Fri) | 27.34 | 27.565 | 26.68 | 26.68 | 35,870 |
| 10th Sep 2026 (Thu) | 28.585 | 28.585 | 27.62 | 27.685 | 30,830 |
| 9th Sep 2026 (Wed) | 29.20 | 29.27 | 28.465 | 28.50 | 17,726 |
| 8th Sep 2026 (Tue) | 28.39 | 29.345 | 28.21 | 29.215 | 36,072 |
| 7th Sep 2026 (Mon) | 27.985 | 28.385 | 27.985 | 28.135 | 11,197 |
| 4th Sep 2026 (Fri) | 27.82 | 27.995 | 27.58 | 27.84 | 28,216 |
| 3rd Sep 2026 (Thu) | 27.31 | 27.99 | 27.16 | 27.99 | 24,775 |
| 2nd Sep 2026 (Wed) | 26.905 | 27.23 | 26.455 | 26.60 | 43,632 |
| 1st Sep 2026 (Tue) | 27.84 | 27.84 | 26.675 | 26.885 | 79,008 |
| 31st Aug 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 28th Aug 2026 (Fri) | 29.58 | 29.62 | 28.23 | 28.26 | 44,889 |
| 27th Aug 2026 (Thu) | 29.24 | 29.385 | 29.095 | 29.3475 | 59,888 |
| 26th Aug 2026 (Wed) | 29.575 | 30.40 | 29.23 | 29.23 | 63,437 |
| 25th Aug 2026 (Tue) | 28.36 | 29.24 | 28.345 | 29.19 | 17,933 |
| 24th Aug 2026 (Mon) | 28.19 | 28.195 | 27.50 | 27.815 | 59,541 |