| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 25.385 | 26.12 | 25.385 | 25.9725 | 30,694 |
| 18th Sep 2026 (Fri) | 25.75 | 26.03 | 25.23 | 25.33 | 19,169 |
| 17th Sep 2026 (Thu) | 25.255 | 26.00 | 25.255 | 26.00 | 13,932 |
| 16th Sep 2026 (Wed) | 25.505 | 25.505 | 25.00 | 25.10 | 32,222 |
| 15th Sep 2026 (Tue) | 25.595 | 25.70 | 25.12 | 25.2275 | 26,970 |
| 14th Sep 2026 (Mon) | 25.865 | 25.995 | 25.255 | 25.49 | 37,363 |
| 11th Sep 2026 (Fri) | 27.34 | 27.565 | 26.68 | 26.68 | 35,870 |
| 10th Sep 2026 (Thu) | 28.585 | 28.585 | 27.62 | 27.685 | 30,830 |
| 9th Sep 2026 (Wed) | 29.20 | 29.27 | 28.465 | 28.50 | 17,726 |
| 8th Sep 2026 (Tue) | 28.39 | 29.345 | 28.21 | 29.215 | 36,072 |
| 7th Sep 2026 (Mon) | 27.985 | 28.385 | 27.985 | 28.135 | 11,197 |
| 4th Sep 2026 (Fri) | 27.82 | 27.995 | 27.58 | 27.84 | 28,216 |
| 3rd Sep 2026 (Thu) | 27.31 | 27.99 | 27.16 | 27.99 | 24,775 |
| 2nd Sep 2026 (Wed) | 26.905 | 27.23 | 26.455 | 26.60 | 43,632 |
| 1st Sep 2026 (Tue) | 27.84 | 27.84 | 26.675 | 26.885 | 79,008 |
| 31st Aug 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 28th Aug 2026 (Fri) | 29.58 | 29.62 | 28.23 | 28.26 | 44,889 |
| 27th Aug 2026 (Thu) | 29.24 | 29.385 | 29.095 | 29.3475 | 59,888 |
| 26th Aug 2026 (Wed) | 29.575 | 30.40 | 29.23 | 29.23 | 63,437 |
| 25th Aug 2026 (Tue) | 28.36 | 29.24 | 28.345 | 29.19 | 17,933 |
| 24th Aug 2026 (Mon) | 28.19 | 28.195 | 27.50 | 27.815 | 59,541 |
| 21st Aug 2026 (Fri) | 26.955 | 27.84 | 26.855 | 27.745 | 37,261 |
| 20th Aug 2026 (Thu) | 27.47 | 27.47 | 26.625 | 26.6625 | 12,817 |
| 19th Aug 2026 (Wed) | 26.63 | 27.205 | 26.62 | 27.11 | 20,973 |
| 18th Aug 2026 (Tue) | 27.71 | 27.71 | 26.255 | 26.38 | 34,682 |
| 17th Aug 2026 (Mon) | 27.615 | 28.005 | 27.28 | 28.0125 | 52,972 |
| 14th Aug 2026 (Fri) | 27.67 | 27.96 | 27.505 | 27.68 | 22,532 |
| 13th Aug 2026 (Thu) | 27.72 | 27.90 | 27.325 | 27.325 | 25,135 |
| 12th Aug 2026 (Wed) | 27.695 | 28.15 | 27.595 | 27.61 | 23,101 |
| 11th Aug 2026 (Tue) | 27.25 | 27.76 | 27.17 | 27.535 | 34,068 |
| 10th Aug 2026 (Mon) | 27.50 | 27.74 | 27.075 | 27.155 | 17,918 |
| 7th Aug 2026 (Fri) | 26.315 | 27.38 | 26.315 | 27.2425 | 32,409 |
| 6th Aug 2026 (Thu) | 26.305 | 26.655 | 25.82 | 26.525 | 33,622 |
| 5th Aug 2026 (Wed) | 26.24 | 26.475 | 25.94 | 26.25 | 28,858 |
| 4th Aug 2026 (Tue) | 24.86 | 25.81 | 24.86 | 25.73 | 42,963 |
| 3rd Aug 2026 (Mon) | 23.60 | 24.645 | 23.60 | 24.3425 | 38,254 |
| 31st Jul 2026 (Fri) | 24.455 | 24.585 | 23.325 | 23.47 | 26,090 |
| 30th Jul 2026 (Thu) | 22.675 | 23.825 | 22.565 | 23.5775 | 31,491 |
| 29th Jul 2026 (Wed) | 23.295 | 23.465 | 22.76 | 22.76 | 45,280 |
| 28th Jul 2026 (Tue) | 24.025 | 24.03 | 22.93 | 23.63 | 29,485 |
| 27th Jul 2026 (Mon) | 24.805 | 24.805 | 23.965 | 23.965 | 31,842 |
| 24th Jul 2026 (Fri) | 25.03 | 25.13 | 24.10 | 24.445 | 35,683 |
| 23rd Jul 2026 (Thu) | 25.265 | 25.355 | 24.60 | 24.75 | 87,186 |
| 22nd Jul 2026 (Wed) | 24.735 | 25.125 | 24.575 | 25.115 | 24,552 |