| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 25.265 | 25.355 | 24.60 | 24.75 | 87,186 |
| 22nd Jul 2026 (Wed) | 24.735 | 25.125 | 24.575 | 25.115 | 24,552 |
| 21st Jul 2026 (Tue) | 23.83 | 24.25 | 23.67 | 24.215 | 17,018 |
| 20th Jul 2026 (Mon) | 23.385 | 23.74 | 23.305 | 23.3125 | 53,252 |
| 17th Jul 2026 (Fri) | 23.285 | 23.44 | 22.86 | 23.08 | 24,032 |
| 16th Jul 2026 (Thu) | 24.865 | 24.865 | 23.775 | 23.875 | 24,049 |
| 15th Jul 2026 (Wed) | 25.47 | 25.47 | 24.645 | 24.745 | 53,594 |
| 14th Jul 2026 (Tue) | 24.69 | 25.28 | 24.55 | 25.275 | 71,478 |
| 13th Jul 2026 (Mon) | 25.62 | 25.665 | 25.07 | 25.17 | 26,708 |
| 10th Jul 2026 (Fri) | 26.08 | 26.20 | 25.875 | 25.985 | 11,647 |
| 9th Jul 2026 (Thu) | 25.30 | 25.785 | 25.165 | 25.665 | 25,606 |
| 8th Jul 2026 (Wed) | 25.245 | 25.29 | 24.50 | 24.58 | 64,720 |
| 7th Jul 2026 (Tue) | 26.20 | 26.375 | 25.00 | 25.11 | 74,674 |
| 6th Jul 2026 (Mon) | 26.695 | 27.045 | 26.675 | 26.795 | 33,046 |
| 3rd Jul 2026 (Fri) | 27.025 | 27.025 | 26.50 | 26.80 | 15,002 |
| 2nd Jul 2026 (Thu) | 26.135 | 27.285 | 26.13 | 26.685 | 91,363 |
| 1st Jul 2026 (Wed) | 26.48 | 27.305 | 26.39 | 26.9275 | 299,936 |
| 30th Jun 2026 (Tue) | 26.365 | 26.70 | 25.95 | 26.16 | 16,436 |
| 29th Jun 2026 (Mon) | 26.615 | 26.79 | 25.93 | 26.18 | 42,984 |
| 26th Jun 2026 (Fri) | 26.24 | 26.50 | 25.85 | 26.44 | 20,175 |
| 25th Jun 2026 (Thu) | 27.375 | 27.405 | 26.485 | 26.60 | 55,520 |
| 24th Jun 2026 (Wed) | 27.955 | 27.955 | 26.945 | 27.245 | 14,818 |
| 23rd Jun 2026 (Tue) | 27.39 | 28.495 | 26.91 | 27.925 | 43,068 |
| 22nd Jun 2026 (Mon) | 28.865 | 29.035 | 28.27 | 28.27 | 13,884 |
| 19th Jun 2026 (Fri) | 28.945 | 28.945 | 28.525 | 28.7275 | 12,575 |
| 18th Jun 2026 (Thu) | 29.03 | 29.555 | 28.845 | 29.425 | 27,880 |
| 17th Jun 2026 (Wed) | 29.25 | 29.655 | 29.095 | 29.50 | 22,080 |
| 16th Jun 2026 (Tue) | 29.635 | 29.81 | 29.025 | 29.555 | 139,733 |
| 15th Jun 2026 (Mon) | 28.89 | 29.675 | 28.89 | 29.5125 | 94,736 |
| 12th Jun 2026 (Fri) | 27.47 | 27.985 | 27.35 | 27.875 | 56,681 |
| 11th Jun 2026 (Thu) | 26.105 | 26.465 | 25.93 | 26.44 | 68,584 |
| 10th Jun 2026 (Wed) | 26.78 | 26.98 | 26.10 | 26.215 | 80,633 |
| 9th Jun 2026 (Tue) | 28.365 | 28.47 | 26.765 | 26.6875 | 56,721 |
| 8th Jun 2026 (Mon) | 27.925 | 28.50 | 27.545 | 28.34 | 71,934 |
| 5th Jun 2026 (Fri) | 30.595 | 30.745 | 28.52 | 28.54 | 67,905 |
| 4th Jun 2026 (Thu) | 30.75 | 30.96 | 30.28 | 30.525 | 59,552 |
| 3rd Jun 2026 (Wed) | 32.81 | 32.825 | 30.655 | 30.835 | 79,759 |
| 2nd Jun 2026 (Tue) | 30.915 | 32.705 | 30.575 | 32.66 | 83,946 |
| 1st Jun 2026 (Mon) | 31.125 | 31.30 | 30.195 | 31.30 | 81,329 |
| 29th May 2026 (Fri) | 31.23 | 31.28 | 30.415 | 31.055 | 64,718 |
| 28th May 2026 (Thu) | 30.49 | 31.07 | 30.16 | 31.035 | 58,697 |
| 27th May 2026 (Wed) | 30.93 | 31.255 | 30.355 | 30.95 | 182,216 |
| 26th May 2026 (Tue) | 30.38 | 31.515 | 30.38 | 31.37 | 29,979 |
| 25th May 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 0 |