| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 27.39 | 28.495 | 26.91 | 27.925 | 43,068 |
| 22nd Jun 2026 (Mon) | 28.865 | 29.035 | 28.27 | 28.27 | 13,884 |
| 19th Jun 2026 (Fri) | 28.945 | 28.945 | 28.525 | 28.7275 | 12,575 |
| 18th Jun 2026 (Thu) | 29.03 | 29.555 | 28.845 | 29.425 | 27,880 |
| 17th Jun 2026 (Wed) | 29.25 | 29.655 | 29.095 | 29.50 | 22,080 |
| 16th Jun 2026 (Tue) | 29.635 | 29.81 | 29.025 | 29.555 | 139,733 |
| 15th Jun 2026 (Mon) | 28.89 | 29.675 | 28.89 | 29.5125 | 94,736 |
| 12th Jun 2026 (Fri) | 27.47 | 27.985 | 27.35 | 27.875 | 56,681 |
| 11th Jun 2026 (Thu) | 26.105 | 26.465 | 25.93 | 26.44 | 68,584 |
| 10th Jun 2026 (Wed) | 26.78 | 26.98 | 26.10 | 26.215 | 80,633 |
| 9th Jun 2026 (Tue) | 28.365 | 28.47 | 26.765 | 26.6875 | 56,721 |
| 8th Jun 2026 (Mon) | 27.925 | 28.50 | 27.545 | 28.34 | 71,934 |
| 5th Jun 2026 (Fri) | 30.595 | 30.745 | 28.52 | 28.54 | 67,905 |
| 4th Jun 2026 (Thu) | 30.75 | 30.96 | 30.28 | 30.525 | 59,552 |
| 3rd Jun 2026 (Wed) | 32.81 | 32.825 | 30.655 | 30.835 | 79,759 |
| 2nd Jun 2026 (Tue) | 30.915 | 32.705 | 30.575 | 32.66 | 83,946 |
| 1st Jun 2026 (Mon) | 31.125 | 31.30 | 30.195 | 31.30 | 81,329 |
| 29th May 2026 (Fri) | 31.23 | 31.28 | 30.415 | 31.055 | 64,718 |
| 28th May 2026 (Thu) | 30.49 | 31.07 | 30.16 | 31.035 | 58,697 |
| 27th May 2026 (Wed) | 30.93 | 31.255 | 30.355 | 30.95 | 182,216 |
| 26th May 2026 (Tue) | 30.38 | 31.515 | 30.38 | 31.37 | 29,979 |
| 25th May 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| 22nd May 2026 (Fri) | 30.14 | 30.63 | 30.095 | 30.17 | 41,494 |
| 21st May 2026 (Thu) | 29.645 | 29.79 | 29.31 | 29.475 | 44,135 |
| 20th May 2026 (Wed) | 28.57 | 29.46 | 28.50 | 29.3625 | 106,649 |
| 19th May 2026 (Tue) | 29.70 | 29.93 | 28.455 | 28.56 | 106,820 |
| 18th May 2026 (Mon) | 30.62 | 30.95 | 29.80 | 29.915 | 88,614 |
| 15th May 2026 (Fri) | 31.65 | 31.65 | 30.74 | 30.95 | 58,607 |
| 14th May 2026 (Thu) | 32.905 | 33.265 | 31.94 | 32.265 | 50,670 |
| 13th May 2026 (Wed) | 33.445 | 33.86 | 32.395 | 33.16 | 121,197 |
| 12th May 2026 (Tue) | 34.72 | 34.72 | 32.70 | 32.92 | 79,867 |
| 11th May 2026 (Mon) | 34.245 | 35.475 | 34.105 | 35.46 | 125,612 |
| 8th May 2026 (Fri) | 34.92 | 35.22 | 34.04 | 34.355 | 53,113 |
| 7th May 2026 (Thu) | 35.985 | 36.28 | 35.325 | 35.825 | 130,998 |
| 6th May 2026 (Wed) | 33.67 | 35.095 | 33.625 | 35.0375 | 39,367 |
| 5th May 2026 (Tue) | 34.085 | 34.31 | 33.705 | 33.705 | 48,020 |
| 4th May 2026 (Mon) | 33.9725 | 33.9725 | 33.9725 | 33.9725 | 0 |
| 1st May 2026 (Fri) | 34.54 | 34.645 | 34.035 | 33.9725 | 14,115 |
| 30th Apr 2026 (Thu) | 32.565 | 33.86 | 32.55 | 33.7575 | 48,044 |
| 29th Apr 2026 (Wed) | 33.935 | 34.10 | 32.58 | 32.885 | 44,445 |
| 28th Apr 2026 (Tue) | 34.94 | 35.10 | 33.415 | 33.415 | 49,490 |
| 27th Apr 2026 (Mon) | 34.305 | 35.08 | 34.11 | 34.35 | 31,577 |
| 24th Apr 2026 (Fri) | 35.24 | 35.65 | 34.47 | 34.635 | 58,769 |