| Price | $28.28 on 09-12-2025 at 19:25:05 |
|---|---|
| Change | $0.09 0.32% |
| Buy | $28.315 |
| Sell | $28.23 |
| Last Trade: | Buy 270.00 at $28.28 |
| Day's Volume: | 29,531 |
| Last Close: | $28.28 |
| Open: | $28.00 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $27.715 - $28.36 |
| 52wk Range: | $10.926 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.03695 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $28.28 | Suspected BUY Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 45 | $28.24 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Buy* | 262 | $28.25 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 352 | $28.25 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 411 | $28.295 | Automatic Execution |
16:24:54 - 09-Dec-25 |
| Buy* | 271 | $28.295 | Automatic Execution |
16:24:54 - 09-Dec-25 |
| Unknown* | 0 | $28.22306 | SI Trade Currency Conversion |
16:23:39 - 09-Dec-25 |
| Buy* | 119 | $28.36 | SI Trade |
16:22:04 - 09-Dec-25 |
| Buy* | 20 | $28.36 | SI Trade |
16:22:00 - 09-Dec-25 |
| Buy* | 196 | $28.36 | Automatic Execution |
16:22:00 - 09-Dec-25 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
