| Price | $32.095 on 09-01-2026 at 15:04:49 |
|---|---|
| Change | $1.695 5.58% |
| Buy | $32.015 |
| Sell | $31.885 |
| Last Trade: | Unknown 0.00 at $32.24207 |
| Day's Volume: | 54,737 |
| Last Close: | $30.40 |
| Open: | $30.41 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $30.375 - $32.23 |
| 52wk Range: | $10.926 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.36053 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.24207 | SI Trade Currency Conversion |
15:03:19 - 09-Jan-26 |
| Buy* | 150 | $32.095 | Automatic Execution |
15:02:42 - 09-Jan-26 |
| Buy* | 29 | $32.095 | Automatic Execution |
15:02:42 - 09-Jan-26 |
| Buy* | 5 | $32.21 | SI Trade |
15:00:31 - 09-Jan-26 |
| Sell* | 23 | $32.075 | SI Trade |
14:59:54 - 09-Jan-26 |
| Unknown* | 55 | $32.26539 | SI Trade Currency Conversion |
14:56:43 - 09-Jan-26 |
| Sell* | 164 | $32.105 | Automatic Execution |
14:56:24 - 09-Jan-26 |
| Sell* | 400 | $32.19 | Automatic Execution |
14:55:48 - 09-Jan-26 |
| Buy* | 200 | $32.14 | Automatic Execution |
14:55:23 - 09-Jan-26 |
| Buy* | 5 | $32.1076 | Suspected BUY Trade |
14:53:45 - 09-Jan-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
