| Price | $34.85 on 23-01-2026 at 15:05:20 |
|---|---|
| Change | $-0.14 -0.4% |
| Buy | $34.845 |
| Sell | $34.68 |
| Last Trade: | Sell 60.00 at $34.695 |
| Day's Volume: | 61,102 |
| Last Close: | $34.99 |
| Open: | $35.295 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $34.775 - $35.49 |
| 52wk Range: | $10.926 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.21936 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $34.695 | SI Trade |
15:05:12 - 23-Jan-26 |
| Sell* | 594 | $34.7362 | Negotiated Trade |
15:04:40 - 23-Jan-26 |
| Buy* | 820 | $34.85 | Automatic Execution |
15:04:21 - 23-Jan-26 |
| Unknown* | 0 | $34.85 | SI Trade |
15:03:48 - 23-Jan-26 |
| Buy* | 2 | $34.8338 | Suspected BUY Trade |
15:03:47 - 23-Jan-26 |
| Unknown* | 0 | $34.57698 | SI Trade Currency Conversion |
15:00:21 - 23-Jan-26 |
| Unknown* | 0 | $34.46529 | SI Trade Currency Conversion |
14:58:18 - 23-Jan-26 |
| Unknown* | 0 | $34.77685 | SI Trade Currency Conversion |
14:57:19 - 23-Jan-26 |
| Unknown* | 0 | $34.78 | SI Trade |
14:53:59 - 23-Jan-26 |
| Unknown* | 1 | $34.9003 | SI Trade Currency Conversion |
14:48:05 - 23-Jan-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
