| Price | $21.54 on 21-08-2025 at 08:41:02 |
|---|---|
| Change | $0.475 2.25% |
| Buy | $21.575 |
| Sell | $21.51 |
| Last Trade: | Buy 3.00 at $21.57 |
| Day's Volume: | 9,884 |
| Last Close: | $21.065 |
| Open: | $21.425 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $21.425 - $21.54 |
| 52wk Range: | $10.926 - $24.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.48479 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.57 | Suspected BUY Trade |
09:30:26 - 21-Aug-25 |
| Unknown* | 0 | $21.57766 | SI Trade Currency Conversion |
09:29:35 - 21-Aug-25 |
| Buy* | 124 | $21.5068 | Suspected BUY Trade |
09:00:36 - 21-Aug-25 |
| Buy* | 2 | $21.50 | Suspected BUY Trade |
08:55:20 - 21-Aug-25 |
| Buy* | 13 | $21.54 | Automatic Execution |
08:38:00 - 21-Aug-25 |
| Buy* | 237 | $21.51 | Automatic Execution |
08:38:00 - 21-Aug-25 |
| Sell* | 12 | $21.4863 | Negotiated Trade |
08:34:17 - 21-Aug-25 |
| Sell* | 62 | $21.489 | Negotiated Trade |
08:31:12 - 21-Aug-25 |
| Buy* | 237 | $21.475 | Automatic Execution |
08:31:02 - 21-Aug-25 |
| Buy* | 187 | $21.48 | Automatic Execution |
08:16:09 - 21-Aug-25 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
