| Price | $30.30 on 04-11-2025 at 17:50:09 |
|---|---|
| Change | $-0.785 -2.53% |
| Buy | $30.35 |
| Sell | $30.23 |
| Last Trade: | Buy 1,260.00 at $30.30 |
| Day's Volume: | 40,184 |
| Last Close: | $30.30 |
| Open: | $30.56 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $29.78 - $30.56 |
| 52wk Range: | $10.926 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.12409 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | $30.30 | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 147 | $30.24 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Unknown* | 10 | $30.36258 | SI Trade Currency Conversion |
16:28:29 - 04-Nov-25 |
| Buy* | 12 | $30.245 | Suspected BUY Trade |
16:27:28 - 04-Nov-25 |
| Sell* | 2 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Sell* | 1,445 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Sell* | 1,159 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Sell* | 1,060 | $30.225 | Automatic Execution |
16:23:19 - 04-Nov-25 |
| Unknown* | 0 | $30.17626 | Currency Conversion OTC Trade |
16:13:24 - 04-Nov-25 |
| Unknown* | 0 | $30.17626 | SI Trade Currency Conversion |
16:13:24 - 04-Nov-25 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
