| Price | $32.29 on 09-02-2026 at 14:28:03 |
|---|---|
| Change | $0.925 2.95% |
| Buy | $32.305 |
| Sell | $32.035 |
| Last Trade: | Buy 16.00 at $32.20 |
| Day's Volume: | 14,146 |
| Last Close: | $31.365 |
| Open: | $32.30 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $31.955 - $32.555 |
| 52wk Range: | $10.926 - $38.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.33885 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $32.20 | SI Trade |
14:25:11 - 09-Feb-26 |
| Unknown* | 0 | $31.95471 | SI Trade Currency Conversion |
14:22:49 - 09-Feb-26 |
| Unknown* | 0 | $31.95471 | SI Trade Currency Conversion |
14:22:49 - 09-Feb-26 |
| Sell* | 6 | $32.05 | Negotiated Trade |
14:14:29 - 09-Feb-26 |
| Sell* | 6 | $32.08 | SI Trade |
14:10:36 - 09-Feb-26 |
| Unknown* | 0 | $32.295 | SI Trade |
14:05:12 - 09-Feb-26 |
| Sell* | 3 | $32.29 | Automatic Execution |
14:02:48 - 09-Feb-26 |
| Buy* | 6 | $32.32 | Automatic Execution |
13:53:47 - 09-Feb-26 |
| Buy* | 473 | $32.32 | Automatic Execution |
13:53:47 - 09-Feb-26 |
| Buy* | 284 | $32.32 | Automatic Execution |
13:53:47 - 09-Feb-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
