Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNU) Share Price

Price $21.11 on 11-07-2025 at 09:22:07
Change $-0.02 -0.09%
Buy $21.09
Sell $21.015
Buy / Sell URNU Shares
Last Trade: Unknown 0.00 at $21.115
Day's Volume: 987
Last Close: $21.13
Open: $21.185
ISIN: IE000NDWFGA5
Day's Range $21.035 - $21.185
52wk Range: $10.926 - $22.80
Market Capitalisation: $N/A
VWAP: $21.10661
Shares in Issue: N/A

Gx Uranium Ucit (URNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.115 SI Trade
09:29:07 - 11-Jul-25
Buy* 3 $21.11 SI Trade
09:27:00 - 11-Jul-25
Buy* 39 $21.11 Automatic Execution
09:23:48 - 11-Jul-25
Sell* 122 $21.035 Automatic Execution
09:11:01 - 11-Jul-25
Buy* 4 $21.125 SI Trade
09:08:52 - 11-Jul-25
Buy* 6 $21.175 Suspected BUY Trade
08:53:59 - 11-Jul-25
Sell* 200 $21.06366 Ordinary
08:52:48 - 11-Jul-25
Sell* 12 $21.065 SI Trade
08:49:44 - 11-Jul-25
Sell* 245 $21.065 Automatic Execution
08:46:48 - 11-Jul-25
Unknown* 0 $21.205 SI Trade
08:10:50 - 11-Jul-25
See more Gx Uranium Ucit trades

Gx Uranium Ucit (URNU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.905 21.205 20.855 21.13 14,214
9th Jul 2025 (Wed) 21.11 21.11 20.85 20.96 14,759
8th Jul 2025 (Tue) 21.815 21.965 21.125 21.125 38,909
7th Jul 2025 (Mon) 21.485 21.595 21.11 21.535 64,012
4th Jul 2025 (Fri) 21.40 21.405 21.305 21.305 3,093
3rd Jul 2025 (Thu) 21.625 21.73 21.45 21.73 18,285
2nd Jul 2025 (Wed) 21.55 21.575 21.275 21.47 24,602
1st Jul 2025 (Tue) 22.385 22.385 21.42 21.525 18,896
30th Jun 2025 (Mon) 21.86 22.155 21.81 22.12 171,907
27th Jun 2025 (Fri) 22.28 22.80 22.10 22.145 178,524
26th Jun 2025 (Thu) 21.86 22.09 21.825 22.09 38,164
25th Jun 2025 (Wed) 22.385 22.385 21.885 21.885 2,894
24th Jun 2025 (Tue) 21.835 22.23 21.725 22.13 22,188
23rd Jun 2025 (Mon) 21.54 21.78 21.35 21.6775 15,131
20th Jun 2025 (Fri) 21.655 21.88 21.485 21.5075 49,736
19th Jun 2025 (Thu) 21.725 21.855 21.575 21.855 10,037
18th Jun 2025 (Wed) 21.875 22.01 21.725 21.86 51,621
17th Jun 2025 (Tue) 22.235 22.30 21.755 21.78 48,640
16th Jun 2025 (Mon) 20.785 22.745 20.785 22.5275 156,747
13th Jun 2025 (Fri) 20.655 20.76 20.255 20.7725 115,537
12th Jun 2025 (Thu) 20.815 21.075 20.66 21.06 17,243
11th Jun 2025 (Wed) 19.588 20.93 19.588 20.815 15,419
See more Gx Uranium Ucit price history
FTSE 100 Latest
Value8,929.57
Change-46.09

Login to your account

Forgot Password?

Not Registered