| Price | $18.36 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.344 1.91% |
| Buy | $18.352 |
| Sell | $18.226 |
| Buy / Sell URNU Shares | |
| Last Trade: | Buy 27.00 at $18.36 |
| Day's Volume: | 33,717 |
| Last Close: | $18.36 |
| Open: | $18.522 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $18.30 - $18.588 |
| 52wk Range: | $12.50 - $19.122 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.45186 |
| Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $18.36 | Suspected BUY Trade |
16:35:24 - 22-Nov-24 |
| Sell* | 140 | $18.344 | Automatic Execution |
16:28:49 - 22-Nov-24 |
| Sell* | 150 | $18.34 | Automatic Execution |
16:28:45 - 22-Nov-24 |
| Sell* | 370 | $18.34 | Automatic Execution |
16:28:45 - 22-Nov-24 |
| Sell* | 1,374 | $18.306 | Automatic Execution |
16:27:48 - 22-Nov-24 |
| Sell* | 14 | $18.30 | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Buy* | 48 | $18.318 | Automatic Execution |
16:15:46 - 22-Nov-24 |
| Sell* | 9 | $18.33 | SI Trade |
16:05:12 - 22-Nov-24 |
| Sell* | 74 | $18.33 | SI Trade |
16:05:11 - 22-Nov-24 |
| Sell* | 73 | $18.328 | SI Trade |
16:05:09 - 22-Nov-24 |
