| Price | $25.525 on 18-11-2025 at 19:30:08 |
|---|---|
| Change | $-0.565 -2.17% |
| Buy | $25.565 |
| Sell | $25.365 |
| Last Trade: | Sell 170.00 at $26.0459 |
| Day's Volume: | 29,240 |
| Last Close: | $25.525 |
| Open: | $25.035 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $24.895 - $25.565 |
| 52wk Range: | $10.926 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15535 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $26.0459 | SI Trade |
16:46:19 - 18-Nov-25 |
| Buy* | 464 | $25.525 | Suspected BUY Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 200 | $25.53 | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Unknown* | 0 | $25.61176 | SI Trade Currency Conversion |
16:27:46 - 18-Nov-25 |
| Sell* | 16 | $25.315 | Automatic Execution |
16:16:08 - 18-Nov-25 |
| Unknown* | 1 | $25.46097 | SI Trade Currency Conversion |
16:11:42 - 18-Nov-25 |
| Sell* | 50 | $25.245 | Automatic Execution |
16:01:03 - 18-Nov-25 |
| Sell* | 150 | $25.245 | Automatic Execution |
16:01:03 - 18-Nov-25 |
| Unknown* | 750 | $25.30437 | SI Trade Currency Conversion |
15:56:32 - 18-Nov-25 |
| Unknown* | 0 | $25.39 | SI Trade |
15:56:14 - 18-Nov-25 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
