| Price | $18.512 on 02-06-2025 at 12:54:59 |
|---|---|
| Change | $0.093 0.5% |
| Buy | $18.52 |
| Sell | $18.398 |
| Buy / Sell URNU Shares | |
| Last Trade: | Buy 654.00 at $18.512 |
| Day's Volume: | 7,322 |
| Last Close: | $18.419 |
| Open: | $18.186 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $18.186 - $18.532 |
| 52wk Range: | $10.926 - $19.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.42975 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | $18.512 | Automatic Execution |
13:40:44 - 02-Jun-25 |
| Buy* | 1,400 | $18.512 | Automatic Execution |
13:40:44 - 02-Jun-25 |
| Buy* | 1,116 | $18.532 | Automatic Execution |
12:12:18 - 02-Jun-25 |
| Buy* | 123 | $18.52 | Automatic Execution |
11:54:22 - 02-Jun-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
11:08:36 - 02-Jun-25 |
| Sell* | 3 | $18.524 | Automatic Execution |
10:36:44 - 02-Jun-25 |
| Buy* | 651 | $18.524 | Automatic Execution |
09:41:07 - 02-Jun-25 |
| Sell* | 259 | $18.42 | Automatic Execution |
09:26:23 - 02-Jun-25 |
| Unknown* | 0 | $18.53 | SI Trade |
09:02:39 - 02-Jun-25 |
| Unknown* | 1,790 | $18.26915 | Currency Conversion OTC Trade |
09:00:40 - 02-Jun-25 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
