| Price | $32.79 on 02-02-2026 at 17:30:22 |
|---|---|
| Change | $-1.945 -5.6% |
| Buy | $32.875 |
| Sell | $32.765 |
| Last Trade: | Buy 10.00 at $32.79 |
| Day's Volume: | 120,332 |
| Last Close: | $32.79 |
| Open: | $34.80 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $32.005 - $34.80 |
| 52wk Range: | $10.926 - $38.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.05783 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.79 | Automatic Execution |
16:36:21 - 02-Feb-26 |
| Sell* | 358 | $32.79 | Uncrossing Trade |
16:35:17 - 02-Feb-26 |
| Buy* | 153 | $32.88 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 29 | $32.845 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Unknown* | 0 | $32.765 | SI Trade |
16:25:15 - 02-Feb-26 |
| Unknown* | 1 | $33.26413 | SI Trade Currency Conversion |
16:20:21 - 02-Feb-26 |
| Unknown* | 38 | $33.26413 | SI Trade Currency Conversion |
16:20:21 - 02-Feb-26 |
| Unknown* | 0 | $32.88 | SI Trade |
16:16:03 - 02-Feb-26 |
| Unknown* | 1 | $32.90988 | SI Trade Currency Conversion |
16:13:12 - 02-Feb-26 |
| Unknown* | 500 | $32.93954 | SI Trade Currency Conversion |
16:12:06 - 02-Feb-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
