| Price | $30.17 on 22-05-2026 at 17:45:05 |
|---|---|
| Change | $0.695 2.36% |
| Buy | $30.645 |
| Sell | $30.215 |
| Last Trade: | Unknown 170.00 at $30.2942 |
| Day's Volume: | 41,494 |
| Last Close: | $30.17 |
| Open: | $30.14 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $30.095 - $30.63 |
| 52wk Range: | $17.992 - $38.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.30766 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $30.2942 | OTC Trade |
17:24:32 - 22-May-26 |
| Sell* | 146 | $30.17 | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Buy* | 155 | $30.325 | Automatic Execution |
16:29:55 - 22-May-26 |
| Unknown* | 25 | $30.14179 | SI Trade Currency Conversion |
16:29:54 - 22-May-26 |
| Buy* | 398 | $30.33 | SI Trade |
16:29:44 - 22-May-26 |
| Buy* | 289 | $30.325 | SI Trade |
16:29:24 - 22-May-26 |
| Buy* | 117 | $30.235 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 197 | $30.27 | Automatic Execution |
16:28:54 - 22-May-26 |
| Buy* | 229 | $30.295 | SI Trade |
16:28:34 - 22-May-26 |
| Buy* | 177 | $30.30 | SI Trade |
16:28:14 - 22-May-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
