| Price | $34.735 on 30-01-2026 at 17:05:05 |
|---|---|
| Change | $-0.945 -2.65% |
| Buy | $35.055 |
| Sell | $34.735 |
| Last Trade: | Sell 248.00 at $34.735 |
| Day's Volume: | 135,603 |
| Last Close: | $34.735 |
| Open: | $35.575 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $34.69 - $36.125 |
| 52wk Range: | $10.926 - $38.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.35979 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | $34.735 | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 10 | $34.865 | Suspected BUY Trade |
16:29:27 - 30-Jan-26 |
| Buy* | 1,032 | $34.765 | Automatic Execution |
16:28:56 - 30-Jan-26 |
| Unknown* | 4 | $34.88451 | SI Trade Currency Conversion |
16:26:07 - 30-Jan-26 |
| Sell* | 149 | $34.735 | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 0 | $34.96202 | SI Trade Currency Conversion |
16:23:45 - 30-Jan-26 |
| Sell* | 3 | $34.785 | Negotiated Trade |
16:20:42 - 30-Jan-26 |
| Unknown* | 0 | $34.89047 | SI Trade Currency Conversion |
16:18:47 - 30-Jan-26 |
| Unknown* | 0 | $34.96202 | SI Trade Currency Conversion |
16:18:11 - 30-Jan-26 |
| Buy* | 400 | $34.87 | Automatic Execution |
16:15:54 - 30-Jan-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
