| Price | $25.08 on 25-11-2025 at 19:20:09 |
|---|---|
| Change | $0.215 0.86% |
| Buy | $25.105 |
| Sell | $25.02 |
| Last Trade: | Sell 1,247.00 at $25.08 |
| Day's Volume: | 38,508 |
| Last Close: | $25.08 |
| Open: | $25.30 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $24.615 - $25.44 |
| 52wk Range: | $10.926 - $36.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.01568 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,247 | $25.08 | Uncrossing Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 106 | $25.085 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Buy* | 51 | $25.085 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Buy* | 839 | $25.063 | Suspected BUY Trade |
16:28:34 - 25-Nov-25 |
| Buy* | 751 | $25.0316 | Suspected BUY Trade |
16:25:50 - 25-Nov-25 |
| Buy* | 10 | $25.0503 | Suspected BUY Trade |
16:25:04 - 25-Nov-25 |
| Unknown* | 0 | $24.94181 | SI Trade Currency Conversion |
16:24:47 - 25-Nov-25 |
| Unknown* | 0 | $25.07 | SI Trade |
16:24:38 - 25-Nov-25 |
| Buy* | 12 | $25.04 | SI Trade |
16:19:10 - 25-Nov-25 |
| Buy* | 7 | $25.045 | SI Trade |
16:19:10 - 25-Nov-25 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
