| Price | $27.745 on 21-08-2026 at 18:05:04 |
|---|---|
| Change | $1.0825 4.06% |
| Buy | $27.655 |
| Sell | $27.43 |
| Last Trade: | Buy 191.00 at $27.745 |
| Day's Volume: | 37,261 |
| Last Close: | $27.745 |
| Open: | $26.955 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | $26.855 - $27.84 |
| 52wk Range: | $22.565 - $38.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.27847 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $27.745 | Suspected BUY Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 420 | $27.635 | Automatic Execution |
16:28:55 - 21-Aug-26 |
| Buy* | 1 | $27.655 | SI Trade |
16:27:05 - 21-Aug-26 |
| Unknown* | 1 | $27.60635 | SI Trade Currency Conversion |
16:26:02 - 21-Aug-26 |
| Unknown* | 0 | $27.53618 | SI Trade Currency Conversion |
16:18:03 - 21-Aug-26 |
| Unknown* | 0 | $27.54203 | SI Trade Currency Conversion |
16:17:23 - 21-Aug-26 |
| Unknown* | 1 | $27.63559 | SI Trade Currency Conversion |
16:16:20 - 21-Aug-26 |
| Sell* | 2 | $27.545 | SI Trade |
16:15:41 - 21-Aug-26 |
| Unknown* | 9 | $27.54788 | SI Trade Currency Conversion |
16:09:44 - 21-Aug-26 |
| Unknown* | 489 | $27.58881 | SI Trade Currency Conversion |
16:07:52 - 21-Aug-26 |
Gx Uranium Ucit (URNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
