Price | 781.60p on 07-11-2024 | at 15:17:49
---|---|
Change | 6.20p 0.8% |
Buy | 796.50p |
Sell | 790.40p |
Buy / Sell URNP Shares |
Last Trade: | Buy 500.00 at 795.20p |
Day's Volume: | 18,908 |
Last Close: | 775.40p |
Open: | 778.30p |
ISIN: | IE0005YK6564 |
Day's Range | 775.70p - 785.00p |
52wk Range: | 620.00p - 1,018.00p |
Market Capitalisation: | £N/A |
VWAP: | 782.89493p |
Shares in Issue: | N/A |
Recent Trades History Sprourminaccgbx (URNP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500 | 795.20p | Suspected BUY Trade |
15:03:35 - 07-Nov-24 |
Buy* | 5 | 795.70p | SI Trade |
15:01:35 - 07-Nov-24 |
Buy* | 12 | 798.80p | SI Trade |
14:58:25 - 07-Nov-24 |
Sell* | 5 | 789.30p | SI Trade |
14:58:25 - 07-Nov-24 |
Buy* | 500 | 794.80p | Suspected BUY Trade |
14:56:55 - 07-Nov-24 |
Buy* | 3 | 795.60p | SI Trade |
14:50:05 - 07-Nov-24 |
Buy* | 1,010 | 791.538p | Suspected BUY Trade |
14:48:57 - 07-Nov-24 |
Buy* | 500 | 791.573p | Ordinary |
14:47:37 - 07-Nov-24 |
Buy* | 500 | 789.525p | Suspected BUY Trade |
14:43:46 - 07-Nov-24 |
Buy* | 25 | 786.50p | Suspected BUY Trade |
14:39:45 - 07-Nov-24 |