| Price | 878.00p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 11.40p 1.32% |
| Buy | 879.80p |
| Sell | 874.00p |
| Buy / Sell URNP Shares | |
| Last Trade: | Sell 15,150.00 at 878.00p |
| Day's Volume: | 98,405 |
| Last Close: | 878.00p |
| Open: | 874.90p |
| ISIN: | IE0005YK6564 |
| Day's Range | 871.90p - 878.40p |
| 52wk Range: | 500.00p - 1,017.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 875.17304p |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccgbx (URNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,150 | 878.00p | Uncrossing Trade |
15:35:05 - 26-Apr-24 |
| Sell* | 600 | 876.90p | Automatic Execution |
15:28:44 - 26-Apr-24 |
| Sell* | 11 | 878.1001p | SI Trade |
15:20:05 - 26-Apr-24 |
| Buy* | 3 | 879.9899p | Suspected BUY Trade |
15:11:43 - 26-Apr-24 |
| Sell* | 50 | 878.40p | Automatic Execution |
14:56:44 - 26-Apr-24 |
| Sell* | 1,793 | 878.242p | Negotiated Trade |
14:53:31 - 26-Apr-24 |
| Sell* | 3,213 | 876.45p | Negotiated Trade |
14:43:28 - 26-Apr-24 |
| Buy* | 10,000 | 877.899p | Ordinary |
14:30:53 - 26-Apr-24 |
| Buy* | 10,000 | 877.371p | Ordinary |
14:29:49 - 26-Apr-24 |
| Sell* | 5,119 | 873.00p | Automatic Execution |
14:14:58 - 26-Apr-24 |
