Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 742.00p on 11-07-2025 at 10:39:42
Change 3.70p 0.5%
Buy 742.00p
Sell 739.00p
Buy / Sell URNP Shares
Last Trade: Buy 26.00 at 742.00p
Day's Volume: 10,384
Last Close: 738.30p
Open: 742.00p
ISIN: IE0005YK6564
Day's Range 742.00p - 742.00p
52wk Range: 478.10p - 897.20p
Market Capitalisation: £N/A
VWAP: 741.90235p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 742.00p SI Trade
11:36:07 - 11-Jul-25
Buy* 74 742.00p SI Trade
11:34:06 - 11-Jul-25
Buy* 4 742.00p SI Trade
11:34:06 - 11-Jul-25
Buy* 1 742.00p SI Trade
11:19:39 - 11-Jul-25
Buy* 539 741.969p Suspected BUY Trade
11:10:33 - 11-Jul-25
Sell* 22 740.45p Negotiated Trade
10:47:32 - 11-Jul-25
Buy* 1 742.00p SI Trade
10:42:12 - 11-Jul-25
Buy* 11 742.00p SI Trade
10:29:54 - 11-Jul-25
Unknown* 0 742.00p SI Trade
10:22:07 - 11-Jul-25
Sell* 9 740.20p SI Trade
10:13:05 - 11-Jul-25
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 725.90 747.00 725.90 738.30 84,130
9th Jul 2025 (Wed) 738.00 740.00 735.00 735.60 36,490
8th Jul 2025 (Tue) 772.80 774.20 752.00 747.80 43,854
7th Jul 2025 (Mon) 768.50 768.50 760.20 768.95 8,988
4th Jul 2025 (Fri) 764.40 775.60 764.40 772.05 20,917
3rd Jul 2025 (Thu) 778.00 779.50 773.40 776.75 15,361
2nd Jul 2025 (Wed) 760.10 773.50 760.10 782.25 43,398
1st Jul 2025 (Tue) 781.00 784.50 768.70 769.30 38,807
30th Jun 2025 (Mon) 780.00 787.10 774.00 780.00 29,814
27th Jun 2025 (Fri) 790.00 800.10 786.00 786.50 358,095
26th Jun 2025 (Thu) 764.00 772.00 763.80 777.55 32,090
25th Jun 2025 (Wed) 770.00 775.00 764.90 766.70 11,816
24th Jun 2025 (Tue) 778.00 778.00 766.80 772.70 20,668
23rd Jun 2025 (Mon) 765.70 774.00 763.90 773.55 94,190
20th Jun 2025 (Fri) 776.60 779.50 760.90 765.80 17,485
19th Jun 2025 (Thu) 781.20 788.60 781.10 782.25 22,339
18th Jun 2025 (Wed) 781.50 787.20 781.50 784.75 26,364
17th Jun 2025 (Tue) 775.00 780.40 771.60 772.60 46,766
16th Jun 2025 (Mon) 753.40 778.60 752.90 775.05 204,038
13th Jun 2025 (Fri) 709.80 712.50 701.60 713.05 57,235
12th Jun 2025 (Thu) 710.90 710.90 710.90 716.85 14,339
11th Jun 2025 (Wed) 713.90 725.00 710.00 716.65 33,196
See more Sprourminaccgbx price history
FTSE 100 Latest
Value8,923.68
Change-51.98

Login to your account

Forgot Password?

Not Registered