Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 1,044.40p on 21-05-2026 at 16:30:01
Change -6.60p -0.63%
Buy 1,053.00p
Sell 1,048.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,866.00 at 1,044.40p
Day's Volume: 62,810
Last Close: 1,044.40p
Open: 1,049.60p
ISIN: IE0005YK6564
Day's Range 1,041.80p - 1,057.40p
52wk Range: 652.50p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 1,046.27151p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,866 1,044.40p Uncrossing Trade
 16:35:30 - 21-May-26
Buy* 3,511 1,049.60p Automatic Execution
 16:29:04 - 21-May-26
Buy* 1,575 1,049.60p Automatic Execution
 16:28:46 - 21-May-26
Sell* 200 1,047.20p SI Trade
 16:25:00 - 21-May-26
Unknown* 0 1,046.60p SI Trade
 16:22:33 - 21-May-26
Unknown* 0 1,051.60p SI Trade
 16:19:41 - 21-May-26
Buy* 228 1,050.80p Automatic Execution
 16:15:24 - 21-May-26
Sell* 221 1,048.00p Automatic Execution
 16:12:43 - 21-May-26
Sell* 600 1,048.00p Automatic Execution
 16:12:43 - 21-May-26
Sell* 600 1,048.00p Automatic Execution
 16:12:43 - 21-May-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,044.00 1,059.20 1,041.40 1,051.00 74,437
19th May 2026 (Tue) 1,073.00 1,081.80 1,044.40 1,044.40 74,963
18th May 2026 (Mon) 1,101.60 1,106.00 1,072.80 1,072.80 61,486
15th May 2026 (Fri) 1,123.80 1,128.80 1,104.40 1,106.00 69,588
14th May 2026 (Thu) 1,152.40 1,153.60 1,112.80 1,117.20 80,123
13th May 2026 (Wed) 1,174.40 1,181.00 1,133.60 1,152.60 61,767
12th May 2026 (Tue) 1,219.40 1,219.40 1,150.80 1,150.80 65,082
11th May 2026 (Mon) 1,180.80 1,217.80 1,180.80 1,211.80 76,196
8th May 2026 (Fri) 1,220.00 1,221.40 1,180.00 1,180.00 45,153
7th May 2026 (Thu) 1,238.00 1,255.00 1,223.40 1,241.20 45,468
6th May 2026 (Wed) 1,195.00 1,224.60 1,191.60 1,217.00 89,746
5th May 2026 (Tue) 1,209.60 1,224.00 1,191.00 1,191.00 77,658
4th May 2026 (Mon) 1,196.40 1,196.40 1,196.40 1,196.40 0
1st May 2026 (Fri) 1,229.80 1,229.80 1,196.40 1,196.40 25,419
30th Apr 2026 (Thu) 1,179.80 1,210.00 1,175.00 1,205.20 56,183
29th Apr 2026 (Wed) 1,220.40 1,222.00 1,181.00 1,184.40 53,861
28th Apr 2026 (Tue) 1,254.00 1,254.00 1,201.00 1,201.00 44,626
27th Apr 2026 (Mon) 1,231.00 1,245.60 1,228.20 1,228.20 58,322
24th Apr 2026 (Fri) 1,275.80 1,276.20 1,241.80 1,241.80 53,547
23rd Apr 2026 (Thu) 1,299.80 1,309.00 1,289.40 1,292.20 80,053
22nd Apr 2026 (Wed) 1,244.80 1,267.60 1,241.00 1,256.80 36,034
21st Apr 2026 (Tue) 1,268.80 1,288.20 1,240.00 1,240.00 115,203
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered