| Price | 770.50p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 13.45p 1.77% |
| Buy | 774.40p |
| Sell | 768.10p |
| Buy / Sell URNP Shares | |
| Last Trade: | Sell 14.00 at 770.50p |
| Day's Volume: | 133,054 |
| Last Close: | 771.25p |
| Open: | 765.00p |
| ISIN: | IE0005YK6564 |
| Day's Range | 763.50p - 778.50p |
| 52wk Range: | 554.20p - 1,018.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 772.43377p |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccgbx (URNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 770.50p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Buy* | 1,532 | 770.60p | Automatic Execution |
15:28:59 - 26-Jul-24 |
| Buy* | 969 | 770.60p | Automatic Execution |
15:28:58 - 26-Jul-24 |
| Buy* | 1,532 | 770.60p | Automatic Execution |
15:28:57 - 26-Jul-24 |
| Buy* | 969 | 770.60p | Automatic Execution |
15:28:57 - 26-Jul-24 |
| Buy* | 1,033 | 770.60p | Automatic Execution |
15:28:56 - 26-Jul-24 |
| Buy* | 38 | 773.50p | SI Trade |
15:24:56 - 26-Jul-24 |
| Buy* | 44 | 772.40p | Automatic Execution |
15:20:45 - 26-Jul-24 |
| Sell* | 273 | 768.20p | Automatic Execution |
15:17:30 - 26-Jul-24 |
| Buy* | 3 | 772.20p | Automatic Execution |
15:17:00 - 26-Jul-24 |
