| Price | 1,177.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -13.20p -1.11% |
| Buy | 1,174.00p |
| Sell | 1,143.40p |
| Last Trade: | Sell 3,634.00 at 1,177.00p |
| Day's Volume: | 88,527 |
| Last Close: | 1,177.00p |
| Open: | 1,144.60p |
| ISIN: | IE0005YK6564 |
| Day's Range | 1,141.60p - 1,191.00p |
| 52wk Range: | 478.10p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,164.82954p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,634 | 1,177.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 160 | 1,171.20p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 3 | 1,172.80p | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 43 | 1,172.80p | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 43 | 1,172.80p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Buy* | 23 | 1,172.80p | SI Trade |
16:27:52 - 06-Feb-26 |
| Buy* | 43 | 1,172.80p | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Buy* | 624 | 1,172.80p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 2 | 1,161.20p | SI Trade |
16:27:14 - 06-Feb-26 |
| Buy* | 18 | 1,175.40p | SI Trade |
16:24:44 - 06-Feb-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
