Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 828.20p on 18-07-2025 at 18:30:08
Change 7.70p 0.94%
Buy 828.60p
Sell 824.30p
Buy / Sell URNP Shares
Last Trade: Unknown 0.00 at 827.60p
Day's Volume: 17,656
Last Close: 826.45p
Open: 824.00p
ISIN: IE0005YK6564
Day's Range 818.50p - 828.20p
52wk Range: 478.10p - 897.20p
Market Capitalisation: £N/A
VWAP: 822.01337p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 827.60p SI Trade
16:29:41 - 18-Jul-25
Unknown* 0 827.50p SI Trade
16:28:06 - 18-Jul-25
Sell* 27 825.00p SI Trade
16:27:24 - 18-Jul-25
Unknown* 0 825.70p SI Trade
16:25:05 - 18-Jul-25
Sell* 334 822.486p Negotiated Trade
16:24:14 - 18-Jul-25
Unknown* 0 824.30p SI Trade
16:13:24 - 18-Jul-25
Unknown* 0 823.90p SI Trade
16:11:01 - 18-Jul-25
Unknown* 0 821.30p SI Trade
16:10:36 - 18-Jul-25
Unknown* 0 823.60p SI Trade
16:09:57 - 18-Jul-25
Unknown* 0 824.00p SI Trade
16:06:50 - 18-Jul-25
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 824.00 828.20 818.50 826.45 17,656
17th Jul 2025 (Thu) 810.00 822.80 809.70 818.75 70,012
16th Jul 2025 (Wed) 799.00 804.70 794.60 796.10 66,846
15th Jul 2025 (Tue) 784.50 794.00 783.40 793.25 46,174
14th Jul 2025 (Mon) 763.50 775.10 760.00 775.10 41,037
11th Jul 2025 (Fri) 742.00 755.50 742.00 755.15 77,885
10th Jul 2025 (Thu) 725.90 747.00 725.90 738.30 84,130
9th Jul 2025 (Wed) 738.00 740.00 735.00 735.60 36,490
8th Jul 2025 (Tue) 772.80 774.20 752.00 747.80 43,854
7th Jul 2025 (Mon) 768.50 768.50 760.20 768.95 8,988
4th Jul 2025 (Fri) 764.40 775.60 764.40 772.05 20,917
3rd Jul 2025 (Thu) 778.00 779.50 773.40 776.75 15,361
2nd Jul 2025 (Wed) 760.10 773.50 760.10 782.25 43,398
1st Jul 2025 (Tue) 781.00 784.50 768.70 769.30 38,807
30th Jun 2025 (Mon) 780.00 787.10 774.00 780.00 29,814
27th Jun 2025 (Fri) 790.00 800.10 786.00 786.50 358,095
26th Jun 2025 (Thu) 764.00 772.00 763.80 777.55 32,090
25th Jun 2025 (Wed) 770.00 775.00 764.90 766.70 11,816
24th Jun 2025 (Tue) 778.00 778.00 766.80 772.70 20,668
23rd Jun 2025 (Mon) 765.70 774.00 763.90 773.55 94,190
20th Jun 2025 (Fri) 776.60 779.50 760.90 765.80 17,485
19th Jun 2025 (Thu) 781.20 788.60 781.10 782.25 22,339
See more Sprourminaccgbx price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered