Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 742.00p on 11-07-2025 at 12:30:58
Change 3.70p 0.5%
Buy 746.10p
Sell 741.60p
Buy / Sell URNP Shares
Last Trade: Buy 668.00 at 745.146p
Day's Volume: 12,787
Last Close: 738.30p
Open: 742.00p
ISIN: IE0005YK6564
Day's Range 742.00p - 742.00p
52wk Range: 478.10p - 897.20p
Market Capitalisation: £N/A
VWAP: 742.50372p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 668 745.146p Suspected BUY Trade
13:28:56 - 11-Jul-25
Buy* 2 745.00p SI Trade
13:17:00 - 11-Jul-25
Sell* 1 741.10p SI Trade
13:13:18 - 11-Jul-25
Unknown* 0 741.80p SI Trade
13:00:52 - 11-Jul-25
Buy* 803 745.623p Suspected BUY Trade
12:54:11 - 11-Jul-25
Buy* 696 745.532p Suspected BUY Trade
12:52:09 - 11-Jul-25
Sell* 25 741.40p SI Trade
12:51:33 - 11-Jul-25
Unknown* 0 742.00p SI Trade
12:45:54 - 11-Jul-25
Buy* 43 742.00p Automatic Execution
12:45:54 - 11-Jul-25
Buy* 134 741.995p Ordinary
12:43:20 - 11-Jul-25
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 725.90 747.00 725.90 738.30 84,130
9th Jul 2025 (Wed) 738.00 740.00 735.00 735.60 36,490
8th Jul 2025 (Tue) 772.80 774.20 752.00 747.80 43,854
7th Jul 2025 (Mon) 768.50 768.50 760.20 768.95 8,988
4th Jul 2025 (Fri) 764.40 775.60 764.40 772.05 20,917
3rd Jul 2025 (Thu) 778.00 779.50 773.40 776.75 15,361
2nd Jul 2025 (Wed) 760.10 773.50 760.10 782.25 43,398
1st Jul 2025 (Tue) 781.00 784.50 768.70 769.30 38,807
30th Jun 2025 (Mon) 780.00 787.10 774.00 780.00 29,814
27th Jun 2025 (Fri) 790.00 800.10 786.00 786.50 358,095
26th Jun 2025 (Thu) 764.00 772.00 763.80 777.55 32,090
25th Jun 2025 (Wed) 770.00 775.00 764.90 766.70 11,816
24th Jun 2025 (Tue) 778.00 778.00 766.80 772.70 20,668
23rd Jun 2025 (Mon) 765.70 774.00 763.90 773.55 94,190
20th Jun 2025 (Fri) 776.60 779.50 760.90 765.80 17,485
19th Jun 2025 (Thu) 781.20 788.60 781.10 782.25 22,339
18th Jun 2025 (Wed) 781.50 787.20 781.50 784.75 26,364
17th Jun 2025 (Tue) 775.00 780.40 771.60 772.60 46,766
16th Jun 2025 (Mon) 753.40 778.60 752.90 775.05 204,038
13th Jun 2025 (Fri) 709.80 712.50 701.60 713.05 57,235
12th Jun 2025 (Thu) 710.90 710.90 710.90 716.85 14,339
11th Jun 2025 (Wed) 713.90 725.00 710.00 716.65 33,196
See more Sprourminaccgbx price history
FTSE 100 Latest
Value8,926.73
Change-48.93

Login to your account

Forgot Password?

Not Registered