Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP)

Price 959.50p on 12-04-2024 at 16:30:04
Change 44.95p 4.93%
Buy 962.20p
Sell 951.80p
Buy / Sell URNP Shares
Last Trade: Buy 52.00 at 957.836p
Day's Volume: 33,538
Last Close: 957.00p
Open: 946.00p
ISIN: IE0005YK6564
Day's Range 946.00p - 966.30p
52wk Range: 494.60p - 1,017.60p
Market Capitalisation: £N/A
VWAP: 952.38957p
Shares in Issue: N/A

Recent Trades History Sprourminaccgbx (URNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 957.836p Suspected BUY Trade
15:27:14 - 12-Apr-24
Buy* 52 956.486p Suspected BUY Trade
15:23:32 - 12-Apr-24
Buy* 3 959.50p Automatic Execution
15:20:23 - 12-Apr-24
Sell* 272 956.40p Automatic Execution
15:16:30 - 12-Apr-24
Buy* 110 959.968p Suspected BUY Trade
15:12:01 - 12-Apr-24
Sell* 30 960.008p Negotiated Trade
15:04:27 - 12-Apr-24
Buy* 520 962.5949p Suspected BUY Trade
15:01:44 - 12-Apr-24
Sell* 260 962.80p Automatic Execution
15:01:09 - 12-Apr-24
Buy* 110 962.80p Automatic Execution
14:59:46 - 12-Apr-24
Buy* 2 965.50p SI Trade
14:56:19 - 12-Apr-24

Share Price History for Sprourminaccgbx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered