Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP)

Price 781.60p on 07-11-2024 at 15:17:49
Change 6.20p 0.8%
Buy 796.50p
Sell 790.40p
Buy / Sell URNP Shares
Last Trade: Buy 500.00 at 795.20p
Day's Volume: 18,908
Last Close: 775.40p
Open: 778.30p
ISIN: IE0005YK6564
Day's Range 775.70p - 785.00p
52wk Range: 620.00p - 1,018.00p
Market Capitalisation: £N/A
VWAP: 782.89493p
Shares in Issue: N/A

Recent Trades History Sprourminaccgbx (URNP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 795.20p Suspected BUY Trade
15:03:35 - 07-Nov-24
Buy* 5 795.70p SI Trade
15:01:35 - 07-Nov-24
Buy* 12 798.80p SI Trade
14:58:25 - 07-Nov-24
Sell* 5 789.30p SI Trade
14:58:25 - 07-Nov-24
Buy* 500 794.80p Suspected BUY Trade
14:56:55 - 07-Nov-24
Buy* 3 795.60p SI Trade
14:50:05 - 07-Nov-24
Buy* 1,010 791.538p Suspected BUY Trade
14:48:57 - 07-Nov-24
Buy* 500 791.573p Ordinary
14:47:37 - 07-Nov-24
Buy* 500 789.525p Suspected BUY Trade
14:43:46 - 07-Nov-24
Buy* 25 786.50p Suspected BUY Trade
14:39:45 - 07-Nov-24

Share Price History for Sprourminaccgbx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,151.88
Change-14.80

Login to your account

Forgot Password?

Not Registered