Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 989.20p Uncrossing Trade
 16:35:20 - 06-Aug-26
Buy* 10 1,000.00p Automatic Execution
 16:29:57 - 06-Aug-26
Buy* 10 1,000.00p Automatic Execution
 16:29:57 - 06-Aug-26
Buy* 265 1,000.00p Automatic Execution
 16:29:57 - 06-Aug-26
Buy* 300 998.80p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 1 993.90p SI Trade
 16:27:36 - 06-Aug-26
Sell* 10 994.80p Negotiated Trade
 16:25:18 - 06-Aug-26
Unknown* 0 994.80p SI Trade
 16:24:20 - 06-Aug-26
Unknown* 0 999.70p SI Trade
 16:24:15 - 06-Aug-26
Sell* 4 995.00p SI Trade
 16:22:58 - 06-Aug-26
Sell* 101 995.201p Ordinary
 16:18:53 - 06-Aug-26
Buy* 1,501 998.386p Ordinary
 16:15:48 - 06-Aug-26
Buy* 1 999.70p SI Trade
 16:13:53 - 06-Aug-26
Sell* 2 994.80p SI Trade
 16:13:42 - 06-Aug-26
Sell* 1,014 996.312p Ordinary
 16:11:29 - 06-Aug-26
Buy* 2 999.50p SI Trade
 16:10:50 - 06-Aug-26
Sell* 5 994.70p SI Trade
 16:10:01 - 06-Aug-26
Buy* 383 999.20p Automatic Execution
 16:08:16 - 06-Aug-26
Buy* 387 999.20p Automatic Execution
 16:08:16 - 06-Aug-26
Unknown* 0 993.00p SI Trade
 16:06:16 - 06-Aug-26
Unknown* 0 992.00p SI Trade
 16:05:45 - 06-Aug-26
Buy* 201 994.342p Ordinary
 15:52:58 - 06-Aug-26
Buy* 400 994.007p Ordinary
 15:50:12 - 06-Aug-26
Sell* 149 995.10p SI Trade
 15:45:09 - 06-Aug-26
Buy* 100 997.3719p Suspected BUY Trade
 15:35:19 - 06-Aug-26
Buy* 5 997.00p SI Trade
 15:28:46 - 06-Aug-26
Unknown* 0 997.90p SI Trade
 15:26:26 - 06-Aug-26
Buy* 19 997.90p SI Trade
 15:26:17 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:26:13 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:26:13 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:26:09 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:26:09 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:26:04 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:26:02 - 06-Aug-26
Buy* 1 998.10p SI Trade
 15:26:02 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:25:56 - 06-Aug-26
Unknown* 0 998.10p SI Trade
 15:25:56 - 06-Aug-26
Unknown* 0 999.10p SI Trade
 15:23:54 - 06-Aug-26
Unknown* 0 998.80p SI Trade
 15:23:35 - 06-Aug-26
Buy* 46 998.80p Suspected BUY Trade
 15:22:13 - 06-Aug-26
Buy* 500 997.887p Ordinary
 15:19:03 - 06-Aug-26
Unknown* 0 993.00p SI Trade
 15:16:43 - 06-Aug-26
Sell* 3 993.10p SI Trade
 15:16:02 - 06-Aug-26
Unknown* 0 994.70p SI Trade
 15:12:10 - 06-Aug-26
Unknown* 0 994.40p SI Trade
 15:10:19 - 06-Aug-26
Unknown* 0 990.60p SI Trade
 15:06:31 - 06-Aug-26
Buy* 6 990.51p Suspected BUY Trade
 15:06:22 - 06-Aug-26
Sell* 1 984.54p Negotiated Trade
 15:04:06 - 06-Aug-26
Unknown* 0 984.30p SI Trade
 15:02:31 - 06-Aug-26
Sell* 1 983.70p SI Trade
 15:01:34 - 06-Aug-26
Unknown* 0 982.40p SI Trade
 15:00:34 - 06-Aug-26
Buy* 538 985.10p Automatic Execution
 14:47:09 - 06-Aug-26
Buy* 435 985.00p Automatic Execution
 14:47:09 - 06-Aug-26
Unknown* 0 982.60p SI Trade
 14:42:05 - 06-Aug-26
Sell* 528 975.945p Ordinary
 14:40:58 - 06-Aug-26
Unknown* 0 971.70p SI Trade
 14:38:18 - 06-Aug-26
Unknown* 0 983.60p SI Trade
 14:37:38 - 06-Aug-26
Unknown* 0 976.70p SI Trade
 14:36:09 - 06-Aug-26
Unknown* 0 976.70p SI Trade
 14:36:09 - 06-Aug-26
Buy* 10 978.50p SI Trade
 14:35:16 - 06-Aug-26
Sell* 1 970.00p SI Trade
 14:32:39 - 06-Aug-26
Unknown* 0 982.40p SI Trade
 14:30:24 - 06-Aug-26
Unknown* 0 983.60p SI Trade
 14:30:13 - 06-Aug-26
Unknown* 0 978.70p SI Trade
 14:24:20 - 06-Aug-26
Unknown* 0 978.20p SI Trade
 14:16:16 - 06-Aug-26
Buy* 55 978.275p Suspected BUY Trade
 14:11:10 - 06-Aug-26
Sell* 728 975.50p Automatic Execution
 14:10:05 - 06-Aug-26
Sell* 278 975.97p Negotiated Trade
 14:08:37 - 06-Aug-26
Buy* 13 980.00p Automatic Execution
 14:03:24 - 06-Aug-26
Sell* 14 976.00p SI Trade
 14:03:07 - 06-Aug-26
Buy* 15 982.00p Suspected BUY Trade
 13:54:13 - 06-Aug-26
Buy* 13 981.3299p Suspected BUY Trade
 13:32:47 - 06-Aug-26
Unknown* 0 982.50p SI Trade
 13:32:00 - 06-Aug-26
Sell* 3 976.00p SI Trade
 13:08:01 - 06-Aug-26
Sell* 879 975.50p Automatic Execution
 12:29:59 - 06-Aug-26
Sell* 997 975.70p Automatic Execution
 12:29:59 - 06-Aug-26
Buy* 6 982.10p SI Trade
 12:20:10 - 06-Aug-26
Buy* 7 980.90p Automatic Execution
 12:14:27 - 06-Aug-26
Buy* 400 981.1119p Suspected BUY Trade
 12:04:32 - 06-Aug-26
Sell* 1,049 977.324p Ordinary
 11:51:34 - 06-Aug-26
Buy* 509 982.4119p Suspected BUY Trade
 11:47:04 - 06-Aug-26
Buy* 1 983.50p SI Trade
 11:32:48 - 06-Aug-26
Sell* 50 978.60p Automatic Execution
 11:28:10 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 11:23:20 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 11:22:19 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 11:18:19 - 06-Aug-26
Buy* 1 984.70p SI Trade
 11:09:50 - 06-Aug-26
Buy* 5 984.70p SI Trade
 11:08:03 - 06-Aug-26
Unknown* 0 978.70p SI Trade
 11:07:48 - 06-Aug-26
Unknown* 0 978.70p SI Trade
 11:06:47 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 11:06:47 - 06-Aug-26
Sell* 100 979.10p Automatic Execution
 10:56:03 - 06-Aug-26
Sell* 267 979.10p Automatic Execution
 10:54:07 - 06-Aug-26
Sell* 30 976.90p Negotiated Trade
 10:46:50 - 06-Aug-26
Buy* 1,221 981.6199p Suspected BUY Trade
 10:40:44 - 06-Aug-26
Sell* 1,750 977.2101p Negotiated Trade
 10:36:59 - 06-Aug-26
Buy* 3 982.10p Suspected BUY Trade
 10:26:37 - 06-Aug-26
Unknown* 0 982.10p SI Trade
 10:26:13 - 06-Aug-26
Buy* 5 980.80p SI Trade
 10:22:12 - 06-Aug-26
Buy* 1,019 979.9179p Suspected BUY Trade
 10:20:35 - 06-Aug-26
Buy* 2 980.80p SI Trade
 10:19:23 - 06-Aug-26
Unknown* 0 976.50p SI Trade
 10:06:12 - 06-Aug-26
Buy* 100 981.7939p Suspected BUY Trade
 10:04:18 - 06-Aug-26
Unknown* 0 983.10p SI Trade
 10:01:13 - 06-Aug-26
Unknown* 0 975.20p SI Trade
 09:50:38 - 06-Aug-26
Buy* 500 979.80p Automatic Execution
 09:48:14 - 06-Aug-26
Buy* 2 979.80p Automatic Execution
 09:47:28 - 06-Aug-26
Buy* 3 979.80p Automatic Execution
 09:39:16 - 06-Aug-26
Buy* 10 979.80p Automatic Execution
 09:38:38 - 06-Aug-26
Buy* 3 979.80p SI Trade
 09:37:13 - 06-Aug-26
Unknown* 0 980.80p SI Trade
 09:32:04 - 06-Aug-26
Buy* 3 980.80p Suspected BUY Trade
 09:31:04 - 06-Aug-26
Sell* 908 975.441p Ordinary
 09:28:17 - 06-Aug-26
Buy* 7 980.00p SI Trade
 09:24:32 - 06-Aug-26
Buy* 240 979.0999p Suspected BUY Trade
 09:23:01 - 06-Aug-26
Unknown* 0 977.00p SI Trade
 09:01:56 - 06-Aug-26
Buy* 123 977.00p Automatic Execution
 09:01:56 - 06-Aug-26
Sell* 127 977.70p Automatic Execution
 09:01:56 - 06-Aug-26
Sell* 1 977.70p Negotiated Trade
 08:56:41 - 06-Aug-26
Buy* 30 980.50p SI Trade
 08:51:59 - 06-Aug-26
Buy* 5 980.50p SI Trade
 08:46:37 - 06-Aug-26
Sell* 50 977.48p Negotiated Trade
 08:44:00 - 06-Aug-26
Unknown* 0 981.90p SI Trade
 08:43:49 - 06-Aug-26
Sell* 2 976.10p SI Trade
 08:43:25 - 06-Aug-26
Buy* 445 980.9199p Suspected BUY Trade
 08:41:43 - 06-Aug-26
Unknown* 0 981.40p SI Trade
 08:41:07 - 06-Aug-26
Unknown* 0 976.50p SI Trade
 08:38:15 - 06-Aug-26
Buy* 1 981.70p Suspected BUY Trade
 08:34:09 - 06-Aug-26
Buy* 1 981.70p SI Trade
 08:34:07 - 06-Aug-26
Sell* 1,011 977.70p Automatic Execution
 08:13:51 - 06-Aug-26
Buy* 50 984.80p Suspected BUY Trade
 08:08:13 - 06-Aug-26
Sell* 1,527 978.2301p Negotiated Trade
 08:08:11 - 06-Aug-26
Unknown* 0 986.60p SI Trade
 08:07:56 - 06-Aug-26
Buy* 203 984.99p Suspected BUY Trade
 08:07:51 - 06-Aug-26
Unknown* 0 986.30p SI Trade
 08:06:04 - 06-Aug-26
Unknown* 0 983.60p SI Trade
 08:04:16 - 06-Aug-26
Unknown* 0 983.60p SI Trade
 08:04:11 - 06-Aug-26
Buy* 3 984.00p SI Trade
 08:02:37 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:10 - 06-Aug-26
Buy* 1 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Buy* 6 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.00p SI Trade
 08:02:01 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Buy* 2 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Sell* 311 973.20p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Buy* 1 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Buy* 2 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Sell* 2 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 973.10p SI Trade
 08:00:51 - 06-Aug-26
Buy* 9 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Unknown* 0 984.70p SI Trade
 08:00:51 - 06-Aug-26
Buy* 609 983.722p Suspected BUY Trade
 08:00:21 - 06-Aug-26
Buy* 406 983.706p Suspected BUY Trade
 08:00:21 - 06-Aug-26
Sell* 264 981.60p Uncrossing Trade
 16:35:25 - 05-Aug-26
Buy* 10 991.70p SI Trade
 16:27:36 - 05-Aug-26
Sell* 50 983.00p SI Trade
 16:21:57 - 05-Aug-26
Buy* 500 988.582p Suspected BUY Trade
 16:17:05 - 05-Aug-26
Unknown* 0 991.30p SI Trade
 16:14:08 - 05-Aug-26
Unknown* 0 991.50p SI Trade
 16:09:28 - 05-Aug-26
Unknown* 0 989.80p SI Trade
 16:02:57 - 05-Aug-26
Buy* 1,014 986.65p Ordinary
 15:55:59 - 05-Aug-26
Sell* 205 980.00p Automatic Execution
 15:54:47 - 05-Aug-26
Buy* 465 989.80p Automatic Execution
 15:51:04 - 05-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41