Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 987.70p Uncrossing Trade
 16:35:21 - 10-Jul-26
Buy* 100 992.50p Suspected BUY Trade
 16:28:37 - 10-Jul-26
Sell* 10 986.60p SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 990.20p SI Trade
 16:24:30 - 10-Jul-26
Buy* 1 989.20p SI Trade
 16:22:51 - 10-Jul-26
Unknown* 0 984.50p SI Trade
 16:16:41 - 10-Jul-26
Buy* 80 987.90p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 40 987.90p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 60 987.90p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 40 987.90p Automatic Execution
 16:16:35 - 10-Jul-26
Unknown* 0 988.80p SI Trade
 16:02:44 - 10-Jul-26
Sell* 6 985.70p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 989.60p SI Trade
 15:52:03 - 10-Jul-26
Buy* 10 993.70p SI Trade
 15:47:54 - 10-Jul-26
Buy* 16 993.10p Suspected BUY Trade
 15:45:25 - 10-Jul-26
Buy* 32 992.40p Suspected BUY Trade
 15:43:54 - 10-Jul-26
Buy* 201 990.557p Ordinary
 15:37:58 - 10-Jul-26
Unknown* 0 997.40p SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 992.50p SI Trade
 15:28:47 - 10-Jul-26
Buy* 2 994.30p SI Trade
 15:20:22 - 10-Jul-26
Buy* 1 994.30p SI Trade
 15:20:19 - 10-Jul-26
Buy* 42 993.79p Suspected BUY Trade
 15:19:37 - 10-Jul-26
Sell* 1 990.305p Negotiated Trade
 15:14:07 - 10-Jul-26
Buy* 10 994.00p Suspected BUY Trade
 15:13:28 - 10-Jul-26
Sell* 2,850 989.70p Automatic Execution
 15:11:24 - 10-Jul-26
Buy* 2 991.875p Suspected BUY Trade
 15:06:42 - 10-Jul-26
Unknown* 0 990.00p SI Trade
 15:00:50 - 10-Jul-26
Sell* 767 987.90p Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 220 987.90p Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 14:55:03 - 10-Jul-26
Buy* 299 997.283p Ordinary
 14:41:05 - 10-Jul-26
Unknown* 0 995.50p SI Trade
 14:30:30 - 10-Jul-26
Unknown* 0 995.50p SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 995.50p SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 995.50p SI Trade
 14:30:17 - 10-Jul-26
Buy* 1 991.70p SI Trade
 14:23:45 - 10-Jul-26
Buy* 84 992.10p Automatic Execution
 14:14:29 - 10-Jul-26
Buy* 100 991.534p Suspected BUY Trade
 14:10:11 - 10-Jul-26
Sell* 210 987.00p SI Trade
 14:06:53 - 10-Jul-26
Unknown* 0 991.40p SI Trade
 13:47:26 - 10-Jul-26
Buy* 257 989.10p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 103 989.10p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 989.80p SI Trade
 13:07:17 - 10-Jul-26
Buy* 250 989.90p Suspected BUY Trade
 12:53:12 - 10-Jul-26
Unknown* 0 987.30p SI Trade
 12:46:53 - 10-Jul-26
Buy* 251 989.795p Suspected BUY Trade
 12:32:49 - 10-Jul-26
Buy* 30 989.90p SI Trade
 12:11:37 - 10-Jul-26
Buy* 20,206 989.798p Suspected BUY Trade
 12:03:11 - 10-Jul-26
Buy* 101 989.63p Suspected BUY Trade
 11:58:24 - 10-Jul-26
Unknown* 0 987.20p SI Trade
 11:52:34 - 10-Jul-26
Unknown* 0 991.30p SI Trade
 11:51:22 - 10-Jul-26
Buy* 51 990.18p Suspected BUY Trade
 11:48:52 - 10-Jul-26
Buy* 454 990.41p Suspected BUY Trade
 11:43:09 - 10-Jul-26
Buy* 597 990.448p Suspected BUY Trade
 11:41:25 - 10-Jul-26
Sell* 3 987.00p SI Trade
 11:31:27 - 10-Jul-26
Sell* 9 987.60p SI Trade
 11:26:36 - 10-Jul-26
Buy* 1,152 990.40p Automatic Execution
 11:26:36 - 10-Jul-26
Buy* 985 990.30p Automatic Execution
 11:26:36 - 10-Jul-26
Buy* 75 990.00p Automatic Execution
 11:26:36 - 10-Jul-26
Unknown* 0 987.20p SI Trade
 11:11:27 - 10-Jul-26
Buy* 258 990.90p Automatic Execution
 11:07:50 - 10-Jul-26
Buy* 11 989.70p SI Trade
 10:51:13 - 10-Jul-26
Unknown* 0 986.00p SI Trade
 10:49:17 - 10-Jul-26
Unknown* 0 989.20p SI Trade
 10:40:32 - 10-Jul-26
Buy* 1,310 988.9199p Suspected BUY Trade
 10:37:53 - 10-Jul-26
Buy* 1 989.80p Automatic Execution
 10:29:55 - 10-Jul-26
Buy* 2 989.80p SI Trade
 10:27:55 - 10-Jul-26
Sell* 1 984.80p Automatic Execution
 10:08:06 - 10-Jul-26
Buy* 15 988.50p SI Trade
 10:04:37 - 10-Jul-26
Buy* 172 988.50p Suspected BUY Trade
 10:02:16 - 10-Jul-26
Buy* 500 989.231p Suspected BUY Trade
 09:59:38 - 10-Jul-26
Buy* 1 989.80p Suspected BUY Trade
 09:31:07 - 10-Jul-26
Unknown* 0 986.00p SI Trade
 09:26:45 - 10-Jul-26
Unknown* 0 986.00p SI Trade
 09:26:45 - 10-Jul-26
Buy* 18 990.60p SI Trade
 09:21:19 - 10-Jul-26
Unknown* 0 989.00p SI Trade
 09:04:19 - 10-Jul-26
Unknown* 0 988.40p SI Trade
 09:00:24 - 10-Jul-26
Buy* 1 988.40p SI Trade
 08:53:21 - 10-Jul-26
Buy* 141 988.60p SI Trade
 08:39:12 - 10-Jul-26
Sell* 14 984.30p SI Trade
 08:23:28 - 10-Jul-26
Buy* 100 988.80p Automatic Execution
 08:18:05 - 10-Jul-26
Buy* 14 988.80p Automatic Execution
 08:17:43 - 10-Jul-26
Buy* 1 988.80p SI Trade
 08:17:13 - 10-Jul-26
Buy* 100 988.137p Ordinary
 08:15:34 - 10-Jul-26
Unknown* 0 989.00p SI Trade
 08:14:14 - 10-Jul-26
Unknown* 0 983.50p SI Trade
 08:13:55 - 10-Jul-26
Sell* 1 984.10p SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 989.90p SI Trade
 08:04:27 - 10-Jul-26
Unknown* 0 990.90p SI Trade
 08:03:51 - 10-Jul-26
Unknown* 0 990.80p SI Trade
 08:03:44 - 10-Jul-26
Unknown* 0 991.60p SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 993.90p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 993.90p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 993.90p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 991.60p SI Trade
 08:03:10 - 10-Jul-26
Unknown* 0 991.00p SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 991.00p SI Trade
 08:02:50 - 10-Jul-26
Buy* 1 992.00p SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 992.20p SI Trade
 08:02:40 - 10-Jul-26
Unknown* 0 994.20p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 992.50p SI Trade
 08:02:23 - 10-Jul-26
Unknown* 0 991.70p SI Trade
 08:01:19 - 10-Jul-26
Buy* 1 990.70p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 990.70p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 990.80p SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 990.80p SI Trade
 08:01:00 - 10-Jul-26
Buy* 2 992.70p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 980.50p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 5 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 980.50p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 980.50p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Sell* 144 980.50p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 2 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 35 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 992.80p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Sell* 9 980.50p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 992.80p SI Trade
 08:00:36 - 10-Jul-26
Sell* 1,296 981.7101p Negotiated Trade
 08:00:28 - 10-Jul-26
Sell* 411 976.10p Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 689 985.0799p Suspected BUY Trade
 16:29:04 - 09-Jul-26
Unknown* 0 985.70p SI Trade
 16:24:07 - 09-Jul-26
Unknown* 0 982.00p SI Trade
 16:16:48 - 09-Jul-26
Sell* 17 982.00p SI Trade
 16:11:21 - 09-Jul-26
Unknown* 0 985.60p SI Trade
 16:08:00 - 09-Jul-26
Sell* 690 981.7301p Negotiated Trade
 16:07:21 - 09-Jul-26
Buy* 432 986.20p Automatic Execution
 16:06:39 - 09-Jul-26
Unknown* 0 986.20p SI Trade
 16:05:40 - 09-Jul-26
Sell* 320 980.00p SI Trade
 16:04:16 - 09-Jul-26
Unknown* 0 981.30p SI Trade
 15:57:19 - 09-Jul-26
Buy* 1 981.30p SI Trade
 15:57:19 - 09-Jul-26
Buy* 930 980.472p Suspected BUY Trade
 15:32:40 - 09-Jul-26
Buy* 1,035 980.3899p Suspected BUY Trade
 15:30:57 - 09-Jul-26
Buy* 376 980.80p Automatic Execution
 15:26:20 - 09-Jul-26
Buy* 435 980.70p Automatic Execution
 15:26:20 - 09-Jul-26
Unknown* 0 980.60p SI Trade
 15:17:55 - 09-Jul-26
Sell* 1 976.40p SI Trade
 15:17:26 - 09-Jul-26
Buy* 28 981.34p Suspected BUY Trade
 15:14:48 - 09-Jul-26
Sell* 102 973.70p SI Trade
 15:14:15 - 09-Jul-26
Sell* 33 972.81p Negotiated Trade
 15:10:35 - 09-Jul-26
Unknown* 0 980.00p SI Trade
 15:04:14 - 09-Jul-26
Sell* 1 976.21p Negotiated Trade
 14:58:59 - 09-Jul-26
Unknown* 0 975.90p SI Trade
 14:57:12 - 09-Jul-26
Unknown* 0 976.30p SI Trade
 14:56:51 - 09-Jul-26
Unknown* 0 971.70p SI Trade
 14:51:21 - 09-Jul-26
Sell* 500 974.00p SI Trade
 14:44:40 - 09-Jul-26
Buy* 1 977.20p SI Trade
 14:38:15 - 09-Jul-26
Unknown* 0 975.30p SI Trade
 14:37:09 - 09-Jul-26
Unknown* 0 976.70p SI Trade
 14:30:40 - 09-Jul-26
Unknown* 0 976.60p SI Trade
 14:30:39 - 09-Jul-26
Unknown* 0 976.60p SI Trade
 14:30:39 - 09-Jul-26
Unknown* 0 976.60p SI Trade
 14:30:39 - 09-Jul-26
Sell* 20 970.60p SI Trade
 14:29:20 - 09-Jul-26
Buy* 150 974.38p Ordinary
 13:54:38 - 09-Jul-26
Buy* 124 973.50p SI Trade
 13:28:25 - 09-Jul-26
Buy* 553 972.20p Automatic Execution
 13:25:10 - 09-Jul-26
Unknown* 0 973.30p SI Trade
 13:15:05 - 09-Jul-26
Unknown* 0 971.80p SI Trade
 13:11:07 - 09-Jul-26
Sell* 5 967.10p SI Trade
 12:58:15 - 09-Jul-26
Buy* 5 970.70p SI Trade
 12:58:02 - 09-Jul-26
Unknown* 0 970.40p SI Trade
 12:52:54 - 09-Jul-26
Unknown* 0 970.30p SI Trade
 12:49:06 - 09-Jul-26
Unknown* 0 965.70p SI Trade
 12:45:06 - 09-Jul-26
Unknown* 0 969.70p SI Trade
 12:36:51 - 09-Jul-26
Buy* 14 968.00p SI Trade
 12:04:26 - 09-Jul-26
Unknown* 0 968.40p SI Trade
 11:30:00 - 09-Jul-26
Buy* 103 967.357p Ordinary
 11:21:38 - 09-Jul-26
Unknown* 0 968.20p SI Trade
 11:19:00 - 09-Jul-26
Unknown* 0 966.90p SI Trade
 10:43:14 - 09-Jul-26
Sell* 61 964.80p Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 140 964.80p Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 40 964.80p Automatic Execution
 10:41:10 - 09-Jul-26
Buy* 19 966.795p Suspected BUY Trade
 10:40:42 - 09-Jul-26
Unknown* 0 968.80p SI Trade
 10:29:06 - 09-Jul-26
Sell* 1,015 965.2001p Negotiated Trade
 10:27:57 - 09-Jul-26
Unknown* 0 969.40p SI Trade
 10:13:15 - 09-Jul-26
Buy* 102 969.15p Suspected BUY Trade
 10:12:42 - 09-Jul-26
Buy* 240 969.40p SI Trade
 10:09:30 - 09-Jul-26
Buy* 242 969.40p Automatic Execution
 10:09:29 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84