Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 885.00p Uncrossing Trade
 16:35:28 - 01-Oct-26
Buy* 77 889.30p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 50 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 150 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 200 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 200 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 200 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Sell* 14 887.70p SI Trade
 16:28:29 - 01-Oct-26
Buy* 4 891.40p SI Trade
 16:27:30 - 01-Oct-26
Buy* 14 890.50p SI Trade
 16:26:56 - 01-Oct-26
Buy* 3 890.50p SI Trade
 16:26:54 - 01-Oct-26
Unknown* 0 890.90p SI Trade
 16:22:27 - 01-Oct-26
Buy* 5 891.10p Suspected BUY Trade
 16:20:39 - 01-Oct-26
Unknown* 0 890.00p SI Trade
 16:19:02 - 01-Oct-26
Buy* 561 889.7799p Suspected BUY Trade
 16:18:40 - 01-Oct-26
Buy* 2 890.00p SI Trade
 16:18:40 - 01-Oct-26
Buy* 10 890.00p SI Trade
 16:18:40 - 01-Oct-26
Sell* 111 892.606p Negotiated Trade
 16:14:09 - 01-Oct-26
Sell* 700 890.40p Automatic Execution
 16:14:07 - 01-Oct-26
Sell* 467 890.40p Automatic Execution
 16:14:07 - 01-Oct-26
Sell* 480 890.30p Automatic Execution
 16:14:01 - 01-Oct-26
Sell* 464 889.90p Automatic Execution
 16:13:57 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:57 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:56 - 01-Oct-26
Sell* 696 890.00p Automatic Execution
 16:13:55 - 01-Oct-26
Buy* 1 891.60p Suspected BUY Trade
 16:12:10 - 01-Oct-26
Buy* 30 892.20p SI Trade
 16:09:12 - 01-Oct-26
Buy* 30 892.20p SI Trade
 16:08:51 - 01-Oct-26
Unknown* 0 892.30p SI Trade
 16:08:12 - 01-Oct-26
Buy* 50 892.50p Automatic Execution
 16:05:11 - 01-Oct-26
Buy* 50 892.50p Automatic Execution
 16:05:11 - 01-Oct-26
Buy* 1,000 892.50p Automatic Execution
 16:05:11 - 01-Oct-26
Buy* 1 897.10p SI Trade
 16:03:08 - 01-Oct-26
Unknown* 0 893.20p SI Trade
 16:01:27 - 01-Oct-26
Unknown* 0 895.80p SI Trade
 15:53:39 - 01-Oct-26
Buy* 9 894.20p SI Trade
 15:52:35 - 01-Oct-26
Buy* 1,006 893.4389p Suspected BUY Trade
 15:52:32 - 01-Oct-26
Buy* 22 894.80p Suspected BUY Trade
 15:52:29 - 01-Oct-26
Buy* 1 895.20p SI Trade
 15:52:24 - 01-Oct-26
Buy* 111 895.7219p Suspected BUY Trade
 15:50:32 - 01-Oct-26
Buy* 13 897.70p SI Trade
 15:49:15 - 01-Oct-26
Sell* 2 892.40p SI Trade
 15:48:44 - 01-Oct-26
Buy* 30 897.90p SI Trade
 15:48:14 - 01-Oct-26
Buy* 1,114 897.2599p Suspected BUY Trade
 15:48:13 - 01-Oct-26
Buy* 1 899.90p Suspected BUY Trade
 15:47:31 - 01-Oct-26
Buy* 5 899.90p SI Trade
 15:47:02 - 01-Oct-26
Sell* 10 900.00p Automatic Execution
 15:46:35 - 01-Oct-26
Buy* 1 901.70p SI Trade
 15:45:01 - 01-Oct-26
Buy* 3 903.90p SI Trade
 15:41:23 - 01-Oct-26
Buy* 16 903.705p Suspected BUY Trade
 15:41:05 - 01-Oct-26
Sell* 1 900.00p SI Trade
 15:36:15 - 01-Oct-26
Sell* 10 900.00p SI Trade
 15:36:10 - 01-Oct-26
Buy* 25 903.50p SI Trade
 15:34:34 - 01-Oct-26
Buy* 2 902.80p Suspected BUY Trade
 15:30:44 - 01-Oct-26
Buy* 69 901.975p Suspected BUY Trade
 15:19:24 - 01-Oct-26
Sell* 3 895.90p SI Trade
 15:18:34 - 01-Oct-26
Buy* 1 903.20p SI Trade
 15:17:59 - 01-Oct-26
Sell* 5 896.40p SI Trade
 15:15:40 - 01-Oct-26
Buy* 59 903.20p SI Trade
 15:09:11 - 01-Oct-26
Buy* 221 899.7019p Suspected BUY Trade
 15:02:12 - 01-Oct-26
Unknown* 0 903.00p SI Trade
 15:01:13 - 01-Oct-26
Buy* 1 904.20p SI Trade
 14:59:21 - 01-Oct-26
Unknown* 0 897.30p SI Trade
 14:52:22 - 01-Oct-26
Buy* 3 902.50p SI Trade
 14:47:49 - 01-Oct-26
Buy* 11 900.50p Suspected BUY Trade
 14:46:58 - 01-Oct-26
Buy* 15 901.00p SI Trade
 14:38:02 - 01-Oct-26
Unknown* 0 903.50p SI Trade
 14:36:27 - 01-Oct-26
Unknown* 0 905.30p SI Trade
 14:32:59 - 01-Oct-26
Sell* 300 899.50p Automatic Execution
 14:32:09 - 01-Oct-26
Unknown* 0 905.80p SI Trade
 14:31:47 - 01-Oct-26
Unknown* 0 907.30p SI Trade
 14:30:44 - 01-Oct-26
Unknown* 0 907.30p SI Trade
 14:30:44 - 01-Oct-26
Unknown* 0 905.10p SI Trade
 14:30:33 - 01-Oct-26
Sell* 3 900.10p Automatic Execution
 14:30:02 - 01-Oct-26
Sell* 287 900.10p Automatic Execution
 14:30:00 - 01-Oct-26
Sell* 70 900.20p Automatic Execution
 14:30:00 - 01-Oct-26
Sell* 41 900.20p Automatic Execution
 14:30:00 - 01-Oct-26
Unknown* 0 905.00p SI Trade
 14:18:51 - 01-Oct-26
Buy* 32 905.60p SI Trade
 14:00:44 - 01-Oct-26
Buy* 1 905.90p SI Trade
 13:52:31 - 01-Oct-26
Buy* 1 907.00p SI Trade
 13:41:34 - 01-Oct-26
Unknown* 0 906.90p SI Trade
 13:38:43 - 01-Oct-26
Buy* 55 905.0499p Suspected BUY Trade
 13:26:30 - 01-Oct-26
Unknown* 0 906.60p SI Trade
 13:26:27 - 01-Oct-26
Buy* 88 906.90p Suspected BUY Trade
 13:22:10 - 01-Oct-26
Buy* 259 905.0499p Suspected BUY Trade
 13:19:45 - 01-Oct-26
Buy* 152 904.4119p Suspected BUY Trade
 13:17:47 - 01-Oct-26
Buy* 1 905.90p SI Trade
 13:15:12 - 01-Oct-26
Unknown* 0 905.50p SI Trade
 13:00:49 - 01-Oct-26
Buy* 80 905.90p SI Trade
 12:54:12 - 01-Oct-26
Buy* 250 905.12p Ordinary
 12:53:11 - 01-Oct-26
Unknown* 0 905.70p SI Trade
 12:52:41 - 01-Oct-26
Unknown* 0 905.60p SI Trade
 12:43:21 - 01-Oct-26
Buy* 143 903.683p Ordinary
 12:30:45 - 01-Oct-26
Unknown* 0 900.10p SI Trade
 12:27:51 - 01-Oct-26
Buy* 331 902.469p Ordinary
 12:24:06 - 01-Oct-26
Unknown* 0 903.60p SI Trade
 12:22:35 - 01-Oct-26
Buy* 12 903.80p Suspected BUY Trade
 12:11:57 - 01-Oct-26
Unknown* 0 904.10p SI Trade
 12:01:46 - 01-Oct-26
Buy* 23 904.60p Automatic Execution
 11:54:27 - 01-Oct-26
Buy* 1 905.10p SI Trade
 11:49:39 - 01-Oct-26
Unknown* 0 900.10p SI Trade
 11:49:39 - 01-Oct-26
Buy* 2 904.50p SI Trade
 11:40:11 - 01-Oct-26
Sell* 8 900.10p SI Trade
 11:38:28 - 01-Oct-26
Unknown* 0 900.10p SI Trade
 11:38:20 - 01-Oct-26
Unknown* 0 902.90p SI Trade
 11:32:50 - 01-Oct-26
Sell* 210 900.10p Automatic Execution
 11:25:49 - 01-Oct-26
Unknown* 0 901.70p SI Trade
 11:18:49 - 01-Oct-26
Buy* 190 901.40p SI Trade
 11:18:21 - 01-Oct-26
Sell* 110 900.676p Negotiated Trade
 11:14:37 - 01-Oct-26
Sell* 210 900.00p Automatic Execution
 11:11:32 - 01-Oct-26
Buy* 5,556 899.7599p Suspected BUY Trade
 11:11:05 - 01-Oct-26
Sell* 4,090 897.1901p Negotiated Trade
 11:09:09 - 01-Oct-26
Sell* 405 900.00p Automatic Execution
 11:00:52 - 01-Oct-26
Sell* 400 900.00p Automatic Execution
 11:00:52 - 01-Oct-26
Sell* 2,787 896.496p Ordinary
 10:59:46 - 01-Oct-26
Buy* 6,670 899.442p Ordinary
 10:57:56 - 01-Oct-26
Buy* 2 902.00p SI Trade
 10:56:10 - 01-Oct-26
Buy* 46 900.70p SI Trade
 10:49:08 - 01-Oct-26
Buy* 1,111 899.378p Ordinary
 10:44:56 - 01-Oct-26
Sell* 3,835 896.8501p Negotiated Trade
 10:44:48 - 01-Oct-26
Buy* 1,111 899.306p Ordinary
 10:43:38 - 01-Oct-26
Buy* 33 900.90p SI Trade
 10:38:41 - 01-Oct-26
Sell* 10 895.70p Negotiated Trade
 10:33:37 - 01-Oct-26
Sell* 1,106 897.171p Ordinary
 10:30:40 - 01-Oct-26
Buy* 12 901.4999p Suspected BUY Trade
 10:22:27 - 01-Oct-26
Buy* 22 901.70p SI Trade
 10:18:13 - 01-Oct-26
Unknown* 0 903.80p SI Trade
 10:10:15 - 01-Oct-26
Buy* 38 903.80p SI Trade
 10:10:15 - 01-Oct-26
Sell* 175 899.50p SI Trade
 10:10:15 - 01-Oct-26
Buy* 411 903.80p Automatic Execution
 10:10:14 - 01-Oct-26
Buy* 150 903.30p Automatic Execution
 10:10:14 - 01-Oct-26
Buy* 71 903.30p SI Trade
 10:10:02 - 01-Oct-26
Buy* 2,663 900.862p Ordinary
 10:05:53 - 01-Oct-26
Unknown* 0 901.60p SI Trade
 10:04:29 - 01-Oct-26
Sell* 1 895.60p SI Trade
 09:57:23 - 01-Oct-26
Buy* 2 901.00p SI Trade
 09:49:38 - 01-Oct-26
Buy* 4 900.10p SI Trade
 09:46:16 - 01-Oct-26
Buy* 400 896.00p Automatic Execution
 09:41:27 - 01-Oct-26
Buy* 27 900.00p Suspected BUY Trade
 09:38:24 - 01-Oct-26
Unknown* 0 900.50p SI Trade
 09:35:18 - 01-Oct-26
Buy* 10 899.028p Suspected BUY Trade
 09:32:47 - 01-Oct-26
Unknown* 0 899.00p SI Trade
 09:30:40 - 01-Oct-26
Buy* 818 897.779p Ordinary
 09:30:08 - 01-Oct-26
Buy* 11 898.90p SI Trade
 09:30:08 - 01-Oct-26
Buy* 35 898.90p SI Trade
 09:30:08 - 01-Oct-26
Unknown* 0 899.40p SI Trade
 09:27:36 - 01-Oct-26
Unknown* 0 899.90p SI Trade
 09:25:29 - 01-Oct-26
Sell* 1,342 896.8251p Negotiated Trade
 09:22:10 - 01-Oct-26
Unknown* 0 899.90p SI Trade
 09:16:42 - 01-Oct-26
Buy* 1 901.50p SI Trade
 09:14:02 - 01-Oct-26
Buy* 1 901.50p SI Trade
 09:12:01 - 01-Oct-26
Buy* 111 898.839p Ordinary
 09:06:27 - 01-Oct-26
Buy* 550 899.05p Ordinary
 09:06:26 - 01-Oct-26
Buy* 422 898.443p Ordinary
 09:06:26 - 01-Oct-26
Buy* 112 899.80p SI Trade
 09:06:26 - 01-Oct-26
Buy* 6 900.00p SI Trade
 09:06:26 - 01-Oct-26
Buy* 5 900.00p SI Trade
 09:06:26 - 01-Oct-26
Buy* 5 900.00p SI Trade
 09:06:26 - 01-Oct-26
Buy* 10 900.00p SI Trade
 09:06:26 - 01-Oct-26
Buy* 55 900.20p SI Trade
 09:06:26 - 01-Oct-26
Buy* 180 900.055p Ordinary
 09:01:05 - 01-Oct-26
Unknown* 0 901.30p SI Trade
 09:00:08 - 01-Oct-26
Buy* 2 901.20p SI Trade
 08:56:53 - 01-Oct-26
Buy* 1 901.00p SI Trade
 08:53:08 - 01-Oct-26
Unknown* 0 902.40p SI Trade
 08:51:39 - 01-Oct-26
Buy* 555 899.55p Ordinary
 08:49:34 - 01-Oct-26
Unknown* 0 902.10p SI Trade
 08:49:31 - 01-Oct-26
Buy* 1 901.30p SI Trade
 08:48:48 - 01-Oct-26
Sell* 46 896.60p SI Trade
 08:48:04 - 01-Oct-26
Unknown* 0 901.40p SI Trade
 08:47:27 - 01-Oct-26
Buy* 222 900.376p Ordinary
 08:47:12 - 01-Oct-26
Buy* 50 903.00p SI Trade
 08:44:36 - 01-Oct-26
Buy* 50 901.80p SI Trade
 08:44:14 - 01-Oct-26
Unknown* 0 901.80p SI Trade
 08:43:55 - 01-Oct-26
Unknown* 0 902.70p SI Trade
 08:41:18 - 01-Oct-26
Unknown* 0 902.90p SI Trade
 08:39:38 - 01-Oct-26
Buy* 3 902.90p SI Trade
 08:38:25 - 01-Oct-26
Buy* 30 903.10p SI Trade
 08:37:49 - 01-Oct-26
Buy* 1,000 901.388p Ordinary
 08:37:19 - 01-Oct-26
Buy* 2 903.10p SI Trade
 08:37:01 - 01-Oct-26
Unknown* 0 903.90p SI Trade
 08:36:08 - 01-Oct-26
Buy* 2 903.10p SI Trade
 08:35:07 - 01-Oct-26
Buy* 5 901.50p Suspected BUY Trade
 08:30:48 - 01-Oct-26
Sell* 10 890.50p SI Trade
 08:29:57 - 01-Oct-26
Sell* 10 900.00p Automatic Execution
 08:28:55 - 01-Oct-26
Sell* 158 900.00p Automatic Execution
 08:28:55 - 01-Oct-26
Buy* 1 901.30p SI Trade
 08:28:22 - 01-Oct-26
Unknown* 0 901.20p SI Trade
 08:27:23 - 01-Oct-26
Unknown* 0 901.20p SI Trade
 08:27:02 - 01-Oct-26
Unknown* 0 901.20p SI Trade
 08:26:52 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73