| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | 984.30p | Uncrossing Trade |
16:35:15 - 11-Jun-26 |
| Sell* | 100 | 985.30p | Automatic Execution |
16:29:01 - 11-Jun-26 |
| Buy* | 34 | 986.60p | Automatic Execution |
16:29:01 - 11-Jun-26 |
| Sell* | 483 | 984.60p | Automatic Execution |
16:28:45 - 11-Jun-26 |
| Buy* | 3 | 986.60p | SI Trade |
16:27:04 - 11-Jun-26 |
| Sell* | 125 | 986.00p | Automatic Execution |
16:27:04 - 11-Jun-26 |
| Sell* | 1 | 981.40p | SI Trade |
16:26:23 - 11-Jun-26 |
| Buy* | 21 | 984.30p | SI Trade |
16:26:13 - 11-Jun-26 |
| Buy* | 96 | 984.30p | SI Trade |
16:26:10 - 11-Jun-26 |
| Buy* | 256 | 984.30p | Automatic Execution |
16:26:09 - 11-Jun-26 |
| Buy* | 37 | 984.50p | SI Trade |
16:26:08 - 11-Jun-26 |
| Sell* | 1 | 983.60p | SI Trade |
16:25:10 - 11-Jun-26 |
| Unknown* | 0 | 985.80p | SI Trade |
16:21:03 - 11-Jun-26 |
| Sell* | 101 | 983.60p | Automatic Execution |
16:20:23 - 11-Jun-26 |
| Sell* | 201 | 983.20p | Automatic Execution |
16:20:21 - 11-Jun-26 |
| Buy* | 7,800 | 981.90p | Automatic Execution |
16:20:01 - 11-Jun-26 |
| Sell* | 7,322 | 981.40p | Automatic Execution |
16:18:41 - 11-Jun-26 |
| Buy* | 9 | 984.40p | Automatic Execution |
16:16:11 - 11-Jun-26 |
| Buy* | 152 | 983.888p | Ordinary |
16:15:48 - 11-Jun-26 |
| Sell* | 256 | 982.267p | Negotiated Trade |
16:14:14 - 11-Jun-26 |
| Buy* | 1,213 | 983.20p | Automatic Execution |
16:12:57 - 11-Jun-26 |
| Unknown* | 0 | 983.10p | SI Trade |
16:11:23 - 11-Jun-26 |
| Sell* | 1,263 | 980.434p | Negotiated Trade |
16:09:56 - 11-Jun-26 |
| Sell* | 1 | 976.50p | Automatic Execution |
16:02:43 - 11-Jun-26 |
| Buy* | 30 | 976.50p | SI Trade |
15:59:49 - 11-Jun-26 |
| Buy* | 3 | 977.90p | SI Trade |
15:53:41 - 11-Jun-26 |
| Unknown* | 0 | 976.70p | SI Trade |
15:47:27 - 11-Jun-26 |
| Buy* | 20 | 976.60p | SI Trade |
15:46:25 - 11-Jun-26 |
| Buy* | 1 | 980.00p | SI Trade |
15:41:17 - 11-Jun-26 |
| Buy* | 2 | 977.80p | SI Trade |
15:38:17 - 11-Jun-26 |
| Buy* | 441 | 978.00p | Automatic Execution |
15:36:56 - 11-Jun-26 |
| Buy* | 441 | 977.70p | Automatic Execution |
15:36:39 - 11-Jun-26 |
| Buy* | 4 | 976.60p | SI Trade |
15:32:35 - 11-Jun-26 |
| Buy* | 256 | 973.577p | Ordinary |
15:27:35 - 11-Jun-26 |
| Buy* | 541 | 973.696p | Ordinary |
15:24:45 - 11-Jun-26 |
| Buy* | 1 | 970.40p | SI Trade |
15:21:46 - 11-Jun-26 |
| Buy* | 50 | 970.24p | Suspected BUY Trade |
15:21:22 - 11-Jun-26 |
| Buy* | 100 | 970.14p | Suspected BUY Trade |
15:21:00 - 11-Jun-26 |
| Buy* | 75 | 970.10p | Automatic Execution |
15:20:42 - 11-Jun-26 |
| Buy* | 150 | 970.10p | Automatic Execution |
15:20:42 - 11-Jun-26 |
| Buy* | 150 | 970.10p | Automatic Execution |
15:20:42 - 11-Jun-26 |
| Buy* | 225 | 970.10p | Automatic Execution |
15:20:42 - 11-Jun-26 |
| Buy* | 75 | 969.90p | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 75 | 969.90p | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 150 | 969.90p | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 75 | 969.90p | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 150 | 969.90p | Automatic Execution |
15:20:34 - 11-Jun-26 |
| Buy* | 75 | 969.90p | Automatic Execution |
15:20:33 - 11-Jun-26 |
| Buy* | 150 | 969.90p | Automatic Execution |
15:20:33 - 11-Jun-26 |
| Buy* | 75 | 969.90p | Automatic Execution |
15:20:33 - 11-Jun-26 |
| Sell* | 188 | 965.96p | Negotiated Trade |
15:19:01 - 11-Jun-26 |
| Buy* | 4 | 971.80p | SI Trade |
15:17:16 - 11-Jun-26 |
| Unknown* | 0 | 974.50p | SI Trade |
15:09:36 - 11-Jun-26 |
| Buy* | 1,500 | 974.20p | Automatic Execution |
15:07:23 - 11-Jun-26 |
| Buy* | 42 | 972.88p | Suspected BUY Trade |
15:03:48 - 11-Jun-26 |
| Buy* | 77 | 973.20p | SI Trade |
15:02:57 - 11-Jun-26 |
| Unknown* | 0 | 968.70p | SI Trade |
15:02:09 - 11-Jun-26 |
| Sell* | 2 | 968.17p | Negotiated Trade |
14:59:30 - 11-Jun-26 |
| Buy* | 5 | 973.30p | SI Trade |
14:58:44 - 11-Jun-26 |
| Sell* | 75 | 972.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Sell* | 75 | 972.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Sell* | 150 | 972.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Sell* | 675 | 972.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Sell* | 1,518 | 972.00p | Automatic Execution |
14:57:10 - 11-Jun-26 |
| Buy* | 5 | 973.10p | SI Trade |
14:54:59 - 11-Jun-26 |
| Buy* | 6 | 972.40p | SI Trade |
14:50:44 - 11-Jun-26 |
| Sell* | 4,143 | 969.852p | Negotiated Trade |
14:49:30 - 11-Jun-26 |
| Unknown* | 0 | 971.00p | SI Trade |
14:46:19 - 11-Jun-26 |
| Buy* | 7,800 | 970.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 49 | 969.90p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Unknown* | 0 | 970.00p | SI Trade |
14:42:37 - 11-Jun-26 |
| Unknown* | 0 | 970.00p | SI Trade |
14:41:59 - 11-Jun-26 |
| Sell* | 75 | 967.20p | Automatic Execution |
14:40:36 - 11-Jun-26 |
| Sell* | 75 | 967.20p | Automatic Execution |
14:40:36 - 11-Jun-26 |
| Sell* | 75 | 967.20p | Automatic Execution |
14:40:36 - 11-Jun-26 |
| Sell* | 150 | 967.20p | Automatic Execution |
14:40:36 - 11-Jun-26 |
| Sell* | 1,575 | 967.20p | Automatic Execution |
14:40:36 - 11-Jun-26 |
| Buy* | 179 | 974.621p | Ordinary |
14:36:35 - 11-Jun-26 |
| Unknown* | 0 | 975.10p | SI Trade |
14:35:02 - 11-Jun-26 |
| Buy* | 51 | 974.00p | Automatic Execution |
14:32:10 - 11-Jun-26 |
| Buy* | 400 | 974.00p | Automatic Execution |
14:32:10 - 11-Jun-26 |
| Buy* | 150 | 974.00p | Automatic Execution |
14:32:10 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
14:32:07 - 11-Jun-26 |
| Buy* | 1 | 974.00p | SI Trade |
14:31:28 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
14:31:23 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
14:31:23 - 11-Jun-26 |
| Unknown* | 0 | 973.90p | SI Trade |
14:30:18 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
14:30:14 - 11-Jun-26 |
| Buy* | 1 | 974.00p | SI Trade |
14:30:10 - 11-Jun-26 |
| Buy* | 1 | 972.80p | SI Trade |
14:20:18 - 11-Jun-26 |
| Unknown* | 0 | 972.80p | SI Trade |
14:19:09 - 11-Jun-26 |
| Buy* | 51 | 971.093p | Suspected BUY Trade |
14:14:44 - 11-Jun-26 |
| Unknown* | 0 | 971.50p | SI Trade |
14:12:21 - 11-Jun-26 |
| Buy* | 5 | 971.60p | SI Trade |
14:01:51 - 11-Jun-26 |
| Sell* | 789 | 967.417p | Negotiated Trade |
14:01:05 - 11-Jun-26 |
| Sell* | 1 | 966.90p | SI Trade |
13:59:05 - 11-Jun-26 |
| Buy* | 1 | 971.20p | SI Trade |
13:55:03 - 11-Jun-26 |
| Buy* | 1 | 970.60p | Suspected BUY Trade |
13:41:17 - 11-Jun-26 |
| Unknown* | 0 | 970.80p | SI Trade |
13:37:29 - 11-Jun-26 |
| Buy* | 2 | 969.50p | SI Trade |
13:29:51 - 11-Jun-26 |
| Sell* | 1 | 966.00p | SI Trade |
13:25:15 - 11-Jun-26 |
| Buy* | 20 | 970.30p | SI Trade |
13:22:25 - 11-Jun-26 |
| Sell* | 1 | 970.20p | Automatic Execution |
13:22:15 - 11-Jun-26 |
| Unknown* | 0 | 973.20p | SI Trade |
13:13:20 - 11-Jun-26 |
| Buy* | 250 | 974.00p | Automatic Execution |
13:07:06 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
13:05:14 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
13:02:12 - 11-Jun-26 |
| Unknown* | 0 | 971.10p | SI Trade |
13:02:12 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
12:49:00 - 11-Jun-26 |
| Unknown* | 0 | 974.00p | SI Trade |
12:44:30 - 11-Jun-26 |
| Sell* | 1 | 969.90p | SI Trade |
12:44:30 - 11-Jun-26 |
| Unknown* | 0 | 969.80p | SI Trade |
12:41:34 - 11-Jun-26 |
| Buy* | 2 | 974.80p | SI Trade |
12:33:09 - 11-Jun-26 |
| Unknown* | 0 | 974.10p | SI Trade |
12:30:29 - 11-Jun-26 |
| Buy* | 120 | 974.00p | Automatic Execution |
12:29:25 - 11-Jun-26 |
| Sell* | 4 | 968.60p | SI Trade |
12:24:52 - 11-Jun-26 |
| Sell* | 3 | 968.60p | SI Trade |
12:22:48 - 11-Jun-26 |
| Unknown* | 0 | 972.80p | SI Trade |
12:20:34 - 11-Jun-26 |
| Unknown* | 0 | 972.50p | SI Trade |
12:19:16 - 11-Jun-26 |
| Unknown* | 0 | 973.20p | SI Trade |
12:06:19 - 11-Jun-26 |
| Unknown* | 0 | 970.20p | SI Trade |
12:01:31 - 11-Jun-26 |
| Buy* | 100 | 973.30p | Automatic Execution |
12:00:21 - 11-Jun-26 |
| Buy* | 100 | 973.16p | Suspected BUY Trade |
11:47:11 - 11-Jun-26 |
| Unknown* | 0 | 973.30p | SI Trade |
11:44:50 - 11-Jun-26 |
| Buy* | 20 | 973.30p | SI Trade |
11:42:39 - 11-Jun-26 |
| Buy* | 1 | 973.30p | Suspected BUY Trade |
11:35:11 - 11-Jun-26 |
| Buy* | 410 | 972.515p | Ordinary |
11:32:41 - 11-Jun-26 |
| Unknown* | 0 | 973.30p | SI Trade |
11:31:09 - 11-Jun-26 |
| Sell* | 100 | 972.20p | Automatic Execution |
11:30:56 - 11-Jun-26 |
| Buy* | 106 | 974.40p | Automatic Execution |
11:30:56 - 11-Jun-26 |
| Buy* | 159 | 974.30p | Automatic Execution |
11:30:56 - 11-Jun-26 |
| Buy* | 9 | 974.40p | Automatic Execution |
11:19:05 - 11-Jun-26 |
| Buy* | 9 | 973.90p | SI Trade |
11:14:23 - 11-Jun-26 |
| Buy* | 276 | 973.90p | Automatic Execution |
11:14:23 - 11-Jun-26 |
| Buy* | 259 | 973.90p | Automatic Execution |
11:14:19 - 11-Jun-26 |
| Unknown* | 0 | 973.90p | SI Trade |
11:14:16 - 11-Jun-26 |
| Buy* | 41 | 973.60p | SI Trade |
11:12:25 - 11-Jun-26 |
| Buy* | 277 | 973.60p | Automatic Execution |
11:08:35 - 11-Jun-26 |
| Buy* | 6 | 973.40p | SI Trade |
11:00:21 - 11-Jun-26 |
| Buy* | 1 | 973.30p | Suspected BUY Trade |
10:55:39 - 11-Jun-26 |
| Unknown* | 0 | 973.00p | SI Trade |
10:50:09 - 11-Jun-26 |
| Buy* | 1,232 | 972.7799p | Suspected BUY Trade |
10:44:04 - 11-Jun-26 |
| Sell* | 25 | 970.103p | Negotiated Trade |
10:44:04 - 11-Jun-26 |
| Buy* | 3 | 972.60p | Suspected BUY Trade |
10:34:57 - 11-Jun-26 |
| Unknown* | 0 | 972.60p | SI Trade |
10:33:47 - 11-Jun-26 |
| Unknown* | 0 | 972.60p | SI Trade |
10:32:46 - 11-Jun-26 |
| Unknown* | 0 | 972.80p | SI Trade |
10:27:48 - 11-Jun-26 |
| Buy* | 10 | 972.60p | Suspected BUY Trade |
10:18:42 - 11-Jun-26 |
| Unknown* | 0 | 972.60p | SI Trade |
10:16:54 - 11-Jun-26 |
| Unknown* | 0 | 972.50p | SI Trade |
10:16:25 - 11-Jun-26 |
| Sell* | 613 | 968.70p | Automatic Execution |
10:16:23 - 11-Jun-26 |
| Sell* | 585 | 968.70p | Automatic Execution |
10:16:23 - 11-Jun-26 |
| Buy* | 3 | 972.60p | SI Trade |
10:14:40 - 11-Jun-26 |
| Buy* | 10 | 972.60p | SI Trade |
10:13:20 - 11-Jun-26 |
| Sell* | 151 | 971.00p | Automatic Execution |
10:13:00 - 11-Jun-26 |
| Unknown* | 0 | 973.50p | SI Trade |
10:09:37 - 11-Jun-26 |
| Buy* | 132 | 973.30p | Automatic Execution |
10:08:50 - 11-Jun-26 |
| Buy* | 1 | 973.10p | Automatic Execution |
09:58:07 - 11-Jun-26 |
| Unknown* | 0 | 972.90p | SI Trade |
09:54:39 - 11-Jun-26 |
| Buy* | 2 | 972.80p | SI Trade |
09:52:13 - 11-Jun-26 |
| Sell* | 106 | 969.47p | Negotiated Trade |
09:51:56 - 11-Jun-26 |
| Buy* | 4 | 972.80p | Automatic Execution |
09:51:30 - 11-Jun-26 |
| Buy* | 24 | 972.70p | Automatic Execution |
09:51:17 - 11-Jun-26 |
| Buy* | 1 | 973.00p | Automatic Execution |
09:40:30 - 11-Jun-26 |
| Buy* | 7 | 972.90p | Automatic Execution |
09:39:23 - 11-Jun-26 |
| Buy* | 125 | 971.503p | Ordinary |
09:32:48 - 11-Jun-26 |
| Buy* | 350 | 972.70p | Automatic Execution |
09:28:56 - 11-Jun-26 |
| Unknown* | 0 | 972.80p | SI Trade |
09:27:14 - 11-Jun-26 |
| Buy* | 338 | 971.46p | Ordinary |
09:26:17 - 11-Jun-26 |
| Buy* | 1 | 972.70p | SI Trade |
09:25:01 - 11-Jun-26 |
| Buy* | 9 | 972.90p | Automatic Execution |
09:19:25 - 11-Jun-26 |
| Buy* | 4 | 972.90p | Automatic Execution |
09:19:10 - 11-Jun-26 |
| Buy* | 2 | 973.10p | Suspected BUY Trade |
09:16:09 - 11-Jun-26 |
| Unknown* | 0 | 973.10p | SI Trade |
09:13:48 - 11-Jun-26 |
| Sell* | 3 | 967.50p | SI Trade |
09:07:47 - 11-Jun-26 |
| Buy* | 75 | 969.30p | Automatic Execution |
09:01:20 - 11-Jun-26 |
| Buy* | 75 | 969.30p | Automatic Execution |
09:01:20 - 11-Jun-26 |
| Buy* | 35 | 970.30p | SI Trade |
09:01:11 - 11-Jun-26 |
| Buy* | 102 | 970.52p | Suspected BUY Trade |
09:01:01 - 11-Jun-26 |
| Buy* | 128 | 968.68p | Suspected BUY Trade |
08:59:56 - 11-Jun-26 |
| Buy* | 2,579 | 968.5599p | Suspected BUY Trade |
08:59:08 - 11-Jun-26 |
| Unknown* | 0 | 968.80p | SI Trade |
08:58:14 - 11-Jun-26 |
| Buy* | 110 | 968.80p | SI Trade |
08:56:43 - 11-Jun-26 |
| Buy* | 1,032 | 968.5599p | Suspected BUY Trade |
08:56:30 - 11-Jun-26 |
| Sell* | 1 | 966.60p | SI Trade |
08:55:11 - 11-Jun-26 |
| Unknown* | 0 | 969.10p | SI Trade |
08:54:25 - 11-Jun-26 |
| Buy* | 2 | 969.60p | SI Trade |
08:50:05 - 11-Jun-26 |
| Buy* | 20 | 969.50p | SI Trade |
08:46:46 - 11-Jun-26 |
| Buy* | 300 | 969.2999p | Suspected BUY Trade |
08:44:34 - 11-Jun-26 |
| Sell* | 75 | 967.972p | Negotiated Trade |
08:42:57 - 11-Jun-26 |
| Buy* | 2,579 | 969.0799p | Suspected BUY Trade |
08:42:50 - 11-Jun-26 |
| Buy* | 2 | 969.30p | SI Trade |
08:39:45 - 11-Jun-26 |
| Buy* | 96 | 969.00p | Suspected BUY Trade |
08:37:49 - 11-Jun-26 |
| Buy* | 2 | 968.90p | SI Trade |
08:33:28 - 11-Jun-26 |
| Buy* | 1 | 968.80p | SI Trade |
08:29:26 - 11-Jun-26 |
| Buy* | 1 | 968.80p | SI Trade |
08:29:26 - 11-Jun-26 |
| Unknown* | 0 | 969.10p | SI Trade |
08:24:05 - 11-Jun-26 |
| Unknown* | 0 | 968.70p | SI Trade |
08:23:01 - 11-Jun-26 |
| Buy* | 6 | 968.70p | SI Trade |
08:23:01 - 11-Jun-26 |
| Buy* | 100 | 967.73p | Suspected BUY Trade |
08:21:04 - 11-Jun-26 |