| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 1,231.00 | 1,245.60 | 1,228.20 | 1,228.20 | 58,322 |
| 24th Apr 2026 (Fri) | 1,275.80 | 1,276.20 | 1,241.80 | 1,241.80 | 53,547 |
| 23rd Apr 2026 (Thu) | 1,299.80 | 1,309.00 | 1,289.40 | 1,292.20 | 80,053 |
| 22nd Apr 2026 (Wed) | 1,244.80 | 1,267.60 | 1,241.00 | 1,256.80 | 36,034 |
| 21st Apr 2026 (Tue) | 1,268.80 | 1,288.20 | 1,240.00 | 1,240.00 | 115,203 |
| 20th Apr 2026 (Mon) | 1,259.60 | 1,268.60 | 1,242.20 | 1,262.00 | 38,072 |
| 17th Apr 2026 (Fri) | 1,270.40 | 1,292.00 | 1,259.40 | 1,276.60 | 77,241 |
| 16th Apr 2026 (Thu) | 1,259.80 | 1,269.80 | 1,250.60 | 1,257.40 | 89,899 |
| 15th Apr 2026 (Wed) | 1,201.00 | 1,257.80 | 1,201.00 | 1,243.20 | 71,729 |
| 14th Apr 2026 (Tue) | 1,205.00 | 1,208.40 | 1,202.40 | 1,203.40 | 49,920 |
| 13th Apr 2026 (Mon) | 1,164.80 | 1,179.40 | 1,153.80 | 1,168.20 | 49,728 |
| 10th Apr 2026 (Fri) | 1,198.60 | 1,202.60 | 1,177.40 | 1,190.80 | 34,612 |
| 9th Apr 2026 (Thu) | 1,185.20 | 1,185.20 | 1,165.20 | 1,174.80 | 64,684 |
| 8th Apr 2026 (Wed) | 1,189.80 | 1,204.40 | 1,180.20 | 1,180.20 | 92,685 |
| 7th Apr 2026 (Tue) | 1,171.80 | 1,172.80 | 1,133.40 | 1,138.40 | 60,300 |
| 6th Apr 2026 (Mon) | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,146.20 | 1,180.60 | 1,141.40 | 1,171.60 | 58,070 |
| 1st Apr 2026 (Wed) | 1,184.00 | 1,300.00 | 1,184.00 | 1,198.60 | 77,539 |
| 31st Mar 2026 (Tue) | 1,112.20 | 1,141.00 | 1,112.20 | 1,137.40 | 38,861 |
| 30th Mar 2026 (Mon) | 1,133.00 | 1,140.40 | 1,126.00 | 1,133.20 | 50,751 |
| 27th Mar 2026 (Fri) | 1,121.40 | 1,126.60 | 1,098.60 | 1,122.40 | 52,476 |
| 26th Mar 2026 (Thu) | 1,149.00 | 1,149.00 | 1,111.00 | 1,112.40 | 48,252 |
| 25th Mar 2026 (Wed) | 1,135.20 | 1,172.40 | 1,135.20 | 1,154.20 | 109,237 |
| 24th Mar 2026 (Tue) | 1,093.60 | 1,119.60 | 1,079.60 | 1,113.20 | 42,969 |
| 23rd Mar 2026 (Mon) | 1,040.20 | 1,119.20 | 1,040.20 | 1,090.80 | 97,244 |
| 20th Mar 2026 (Fri) | 1,115.80 | 1,115.80 | 1,078.20 | 1,078.20 | 29,047 |
| 19th Mar 2026 (Thu) | 1,141.20 | 1,141.20 | 1,074.20 | 1,097.40 | 128,150 |
| 18th Mar 2026 (Wed) | 1,186.40 | 1,191.60 | 1,145.20 | 1,145.20 | 64,661 |
| 17th Mar 2026 (Tue) | 1,138.60 | 1,195.00 | 1,138.60 | 1,170.00 | 28,838 |
| 16th Mar 2026 (Mon) | 1,183.60 | 1,183.80 | 1,150.40 | 1,150.40 | 43,157 |
| 13th Mar 2026 (Fri) | 1,228.00 | 1,236.80 | 1,185.80 | 1,185.80 | 76,584 |
| 12th Mar 2026 (Thu) | 1,233.20 | 1,233.20 | 1,200.20 | 1,224.00 | 21,475 |
| 11th Mar 2026 (Wed) | 1,258.40 | 1,259.80 | 1,227.80 | 1,230.00 | 20,263 |
| 10th Mar 2026 (Tue) | 1,200.80 | 1,266.00 | 1,200.80 | 1,262.60 | 88,584 |
| 9th Mar 2026 (Mon) | 1,132.00 | 1,179.80 | 1,128.00 | 1,179.80 | 101,103 |
| 6th Mar 2026 (Fri) | 1,215.20 | 1,220.20 | 1,180.00 | 1,188.40 | 58,336 |
| 5th Mar 2026 (Thu) | 1,295.20 | 1,295.20 | 1,218.80 | 1,218.80 | 44,915 |
| 4th Mar 2026 (Wed) | 1,258.00 | 1,281.20 | 1,243.20 | 1,266.40 | 47,524 |
| 3rd Mar 2026 (Tue) | 1,361.40 | 1,373.00 | 1,221.20 | 1,251.80 | 133,592 |
| 2nd Mar 2026 (Mon) | 1,331.00 | 1,352.00 | 1,282.20 | 1,336.20 | 79,498 |