| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 864.20 | 864.20 | 849.10 | 849.10 | 84,805 |
| 28th Oct 2026 (Wed) | 848.60 | 870.70 | 848.60 | 860.40 | 84,111 |
| 27th Oct 2026 (Tue) | 811.70 | 849.70 | 811.70 | 844.10 | 125,732 |
| 26th Oct 2026 (Mon) | 797.00 | 799.50 | 792.70 | 799.50 | 74,036 |
| 23rd Oct 2026 (Fri) | 790.60 | 790.60 | 774.10 | 780.00 | 62,812 |
| 22nd Oct 2026 (Thu) | 815.10 | 815.10 | 787.40 | 790.60 | 69,085 |
| 21st Oct 2026 (Wed) | 822.10 | 827.70 | 822.10 | 823.80 | 30,013 |
| 20th Oct 2026 (Tue) | 818.40 | 822.60 | 808.00 | 815.00 | 52,317 |
| 19th Oct 2026 (Mon) | 837.10 | 837.10 | 815.30 | 821.20 | 98,517 |
| 16th Oct 2026 (Fri) | 848.10 | 848.10 | 825.70 | 825.70 | 53,921 |
| 15th Oct 2026 (Thu) | 810.00 | 837.20 | 795.80 | 837.20 | 247,323 |
| 14th Oct 2026 (Wed) | 847.70 | 851.70 | 823.40 | 823.60 | 97,343 |
| 13th Oct 2026 (Tue) | 876.60 | 879.40 | 850.10 | 850.10 | 121,596 |
| 12th Oct 2026 (Mon) | 883.60 | 884.20 | 873.00 | 876.50 | 62,102 |
| 9th Oct 2026 (Fri) | 880.50 | 888.80 | 875.00 | 881.50 | 86,390 |
| 8th Oct 2026 (Thu) | 909.90 | 909.90 | 883.20 | 883.20 | 43,160 |
| 7th Oct 2026 (Wed) | 953.20 | 956.80 | 916.90 | 916.90 | 119,296 |
| 6th Oct 2026 (Tue) | 915.00 | 956.50 | 911.50 | 948.70 | 63,697 |
| 5th Oct 2026 (Mon) | 904.20 | 913.90 | 900.00 | 911.30 | 59,915 |
| 2nd Oct 2026 (Fri) | 901.30 | 912.10 | 900.00 | 900.00 | 68,486 |
| 1st Oct 2026 (Thu) | 907.20 | 907.20 | 885.00 | 885.00 | 59,946 |
| 30th Sep 2026 (Wed) | 916.40 | 929.00 | 907.20 | 907.20 | 52,287 |
| 29th Sep 2026 (Tue) | 946.30 | 946.30 | 920.20 | 920.20 | 40,138 |
| 28th Sep 2026 (Mon) | 933.80 | 934.00 | 915.00 | 915.00 | 51,396 |
| 25th Sep 2026 (Fri) | 951.30 | 952.00 | 937.20 | 941.60 | 49,669 |
| 24th Sep 2026 (Thu) | 970.00 | 973.10 | 947.20 | 947.20 | 23,529 |
| 23rd Sep 2026 (Wed) | 997.00 | 1,000.00 | 975.20 | 979.50 | 59,940 |
| 22nd Sep 2026 (Tue) | 991.20 | 996.90 | 981.90 | 988.80 | 51,939 |
| 21st Sep 2026 (Mon) | 961.90 | 981.00 | 961.90 | 975.10 | 37,939 |
| 18th Sep 2026 (Fri) | 982.50 | 983.30 | 961.20 | 961.20 | 35,770 |
| 17th Sep 2026 (Thu) | 969.10 | 983.60 | 969.10 | 978.30 | 54,634 |
| 16th Sep 2026 (Wed) | 956.00 | 969.00 | 954.50 | 956.70 | 46,028 |
| 15th Sep 2026 (Tue) | 959.50 | 959.50 | 944.50 | 948.50 | 33,896 |
| 14th Sep 2026 (Mon) | 982.80 | 982.80 | 948.20 | 955.20 | 63,820 |
| 11th Sep 2026 (Fri) | 1,022.20 | 1,023.60 | 1,000.60 | 1,001.40 | 170,866 |
| 10th Sep 2026 (Thu) | 1,057.40 | 1,057.80 | 1,030.80 | 1,036.00 | 109,048 |
| 9th Sep 2026 (Wed) | 1,064.20 | 1,081.60 | 1,058.00 | 1,058.00 | 50,713 |
| 8th Sep 2026 (Tue) | 1,059.00 | 1,088.20 | 1,056.60 | 1,083.80 | 36,304 |
| 7th Sep 2026 (Mon) | 1,067.40 | 1,067.40 | 1,056.00 | 1,056.00 | 26,411 |
| 4th Sep 2026 (Fri) | 1,068.20 | 1,071.20 | 1,059.00 | 1,062.60 | 47,966 |
| 3rd Sep 2026 (Thu) | 1,030.40 | 1,080.40 | 1,030.40 | 1,066.40 | 75,205 |
| 2nd Sep 2026 (Wed) | 1,030.00 | 1,051.40 | 1,020.00 | 1,023.60 | 61,975 |
| 1st Sep 2026 (Tue) | 1,068.80 | 1,071.60 | 1,029.00 | 1,037.00 | 119,972 |
| 31st Aug 2026 (Mon) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0 |