| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 916.40 | 929.00 | 907.20 | 907.20 | 52,287 |
| 29th Sep 2026 (Tue) | 946.30 | 946.30 | 920.20 | 920.20 | 40,138 |
| 28th Sep 2026 (Mon) | 933.80 | 934.00 | 915.00 | 915.00 | 51,396 |
| 25th Sep 2026 (Fri) | 951.30 | 952.00 | 937.20 | 941.60 | 49,669 |
| 24th Sep 2026 (Thu) | 970.00 | 973.10 | 947.20 | 947.20 | 23,529 |
| 23rd Sep 2026 (Wed) | 997.00 | 1,000.00 | 975.20 | 979.50 | 59,940 |
| 22nd Sep 2026 (Tue) | 991.20 | 996.90 | 981.90 | 988.80 | 51,939 |
| 21st Sep 2026 (Mon) | 961.90 | 981.00 | 961.90 | 975.10 | 37,939 |
| 18th Sep 2026 (Fri) | 982.50 | 983.30 | 961.20 | 961.20 | 35,770 |
| 17th Sep 2026 (Thu) | 969.10 | 983.60 | 969.10 | 978.30 | 54,634 |
| 16th Sep 2026 (Wed) | 956.00 | 969.00 | 954.50 | 956.70 | 46,028 |
| 15th Sep 2026 (Tue) | 959.50 | 959.50 | 944.50 | 948.50 | 33,896 |
| 14th Sep 2026 (Mon) | 982.80 | 982.80 | 948.20 | 955.20 | 63,820 |
| 11th Sep 2026 (Fri) | 1,022.20 | 1,023.60 | 1,000.60 | 1,001.40 | 170,866 |
| 10th Sep 2026 (Thu) | 1,057.40 | 1,057.80 | 1,030.80 | 1,036.00 | 109,048 |
| 9th Sep 2026 (Wed) | 1,064.20 | 1,081.60 | 1,058.00 | 1,058.00 | 50,713 |
| 8th Sep 2026 (Tue) | 1,059.00 | 1,088.20 | 1,056.60 | 1,083.80 | 36,304 |
| 7th Sep 2026 (Mon) | 1,067.40 | 1,067.40 | 1,056.00 | 1,056.00 | 26,411 |
| 4th Sep 2026 (Fri) | 1,068.20 | 1,071.20 | 1,059.00 | 1,062.60 | 47,966 |
| 3rd Sep 2026 (Thu) | 1,030.40 | 1,080.40 | 1,030.40 | 1,066.40 | 75,205 |
| 2nd Sep 2026 (Wed) | 1,030.00 | 1,051.40 | 1,020.00 | 1,023.60 | 61,975 |
| 1st Sep 2026 (Tue) | 1,068.80 | 1,071.60 | 1,029.00 | 1,037.00 | 119,972 |
| 31st Aug 2026 (Mon) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0 |
| 28th Aug 2026 (Fri) | 1,127.80 | 1,129.00 | 1,071.00 | 1,071.00 | 114,520 |
| 27th Aug 2026 (Thu) | 1,123.40 | 1,125.80 | 1,116.40 | 1,121.00 | 101,676 |
| 26th Aug 2026 (Wed) | 1,125.20 | 1,149.00 | 1,116.60 | 1,116.60 | 100,749 |
| 25th Aug 2026 (Tue) | 1,089.80 | 1,117.60 | 1,088.60 | 1,112.20 | 90,892 |
| 24th Aug 2026 (Mon) | 1,065.00 | 1,085.60 | 1,065.00 | 1,075.60 | 106,396 |
| 21st Aug 2026 (Fri) | 1,002.20 | 1,047.00 | 1,002.20 | 1,042.20 | 113,788 |
| 20th Aug 2026 (Thu) | 1,024.60 | 1,024.60 | 998.00 | 998.00 | 49,974 |
| 19th Aug 2026 (Wed) | 1,008.00 | 1,020.20 | 1,005.00 | 1,017.20 | 115,320 |
| 18th Aug 2026 (Tue) | 1,037.40 | 1,039.20 | 1,000.20 | 1,000.20 | 70,702 |
| 17th Aug 2026 (Mon) | 1,033.20 | 1,045.00 | 1,012.80 | 1,037.20 | 138,901 |
| 14th Aug 2026 (Fri) | 1,014.20 | 1,030.20 | 1,014.20 | 1,017.80 | 69,157 |
| 13th Aug 2026 (Thu) | 1,032.00 | 1,037.40 | 1,020.20 | 1,020.20 | 65,566 |
| 12th Aug 2026 (Wed) | 1,040.00 | 1,052.20 | 1,032.40 | 1,032.40 | 32,829 |
| 11th Aug 2026 (Tue) | 1,032.20 | 1,036.80 | 1,024.80 | 1,033.20 | 31,369 |
| 10th Aug 2026 (Mon) | 1,012.40 | 1,024.60 | 1,010.80 | 1,010.80 | 49,588 |
| 7th Aug 2026 (Fri) | 1,001.00 | 1,022.00 | 994.00 | 1,012.40 | 46,404 |
| 6th Aug 2026 (Thu) | 977.70 | 1,000.00 | 975.50 | 989.20 | 23,489 |
| 5th Aug 2026 (Wed) | 983.20 | 994.10 | 980.00 | 981.60 | 43,826 |
| 4th Aug 2026 (Tue) | 959.70 | 973.00 | 959.70 | 975.45 | 16,754 |
| 3rd Aug 2026 (Mon) | 933.50 | 956.60 | 927.10 | 945.00 | 27,603 |