| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 1,030.00 | 1,051.40 | 1,020.00 | 1,023.60 | 61,975 |
| 1st Sep 2026 (Tue) | 1,068.80 | 1,071.60 | 1,029.00 | 1,037.00 | 119,972 |
| 31st Aug 2026 (Mon) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0 |
| 28th Aug 2026 (Fri) | 1,127.80 | 1,129.00 | 1,071.00 | 1,071.00 | 114,520 |
| 27th Aug 2026 (Thu) | 1,123.40 | 1,125.80 | 1,116.40 | 1,121.00 | 101,676 |
| 26th Aug 2026 (Wed) | 1,125.20 | 1,149.00 | 1,116.60 | 1,116.60 | 100,749 |
| 25th Aug 2026 (Tue) | 1,089.80 | 1,117.60 | 1,088.60 | 1,112.20 | 90,892 |
| 24th Aug 2026 (Mon) | 1,065.00 | 1,085.60 | 1,065.00 | 1,075.60 | 106,396 |
| 21st Aug 2026 (Fri) | 1,002.20 | 1,047.00 | 1,002.20 | 1,042.20 | 113,788 |
| 20th Aug 2026 (Thu) | 1,024.60 | 1,024.60 | 998.00 | 998.00 | 49,974 |
| 19th Aug 2026 (Wed) | 1,008.00 | 1,020.20 | 1,005.00 | 1,017.20 | 115,320 |
| 18th Aug 2026 (Tue) | 1,037.40 | 1,039.20 | 1,000.20 | 1,000.20 | 70,702 |
| 17th Aug 2026 (Mon) | 1,033.20 | 1,045.00 | 1,012.80 | 1,037.20 | 138,901 |
| 14th Aug 2026 (Fri) | 1,014.20 | 1,030.20 | 1,014.20 | 1,017.80 | 69,157 |
| 13th Aug 2026 (Thu) | 1,032.00 | 1,037.40 | 1,020.20 | 1,020.20 | 65,566 |
| 12th Aug 2026 (Wed) | 1,040.00 | 1,052.20 | 1,032.40 | 1,032.40 | 32,829 |
| 11th Aug 2026 (Tue) | 1,032.20 | 1,036.80 | 1,024.80 | 1,033.20 | 31,369 |
| 10th Aug 2026 (Mon) | 1,012.40 | 1,024.60 | 1,010.80 | 1,010.80 | 49,588 |
| 7th Aug 2026 (Fri) | 1,001.00 | 1,022.00 | 994.00 | 1,012.40 | 46,404 |
| 6th Aug 2026 (Thu) | 977.70 | 1,000.00 | 975.50 | 989.20 | 23,489 |
| 5th Aug 2026 (Wed) | 983.20 | 994.10 | 980.00 | 981.60 | 43,826 |
| 4th Aug 2026 (Tue) | 959.70 | 973.00 | 959.70 | 975.45 | 16,754 |
| 3rd Aug 2026 (Mon) | 933.50 | 956.60 | 927.10 | 945.00 | 27,603 |
| 31st Jul 2026 (Fri) | 953.90 | 956.70 | 913.40 | 913.40 | 33,779 |
| 30th Jul 2026 (Thu) | 909.40 | 933.00 | 900.30 | 922.70 | 62,158 |
| 29th Jul 2026 (Wed) | 933.70 | 937.10 | 913.60 | 914.10 | 30,518 |
| 28th Jul 2026 (Tue) | 945.00 | 945.20 | 917.10 | 928.50 | 51,549 |
| 27th Jul 2026 (Mon) | 956.60 | 977.30 | 949.00 | 949.00 | 22,677 |
| 24th Jul 2026 (Fri) | 975.60 | 977.20 | 947.90 | 951.40 | 33,562 |
| 23rd Jul 2026 (Thu) | 967.30 | 985.20 | 964.70 | 964.70 | 16,087 |
| 22nd Jul 2026 (Wed) | 961.70 | 978.50 | 960.50 | 974.60 | 51,079 |
| 21st Jul 2026 (Tue) | 930.30 | 945.00 | 929.00 | 946.05 | 15,596 |
| 20th Jul 2026 (Mon) | 912.50 | 930.20 | 912.50 | 914.00 | 15,023 |
| 17th Jul 2026 (Fri) | 907.10 | 916.10 | 902.80 | 904.20 | 34,268 |
| 16th Jul 2026 (Thu) | 951.00 | 951.30 | 924.90 | 928.20 | 65,726 |
| 15th Jul 2026 (Wed) | 970.00 | 977.60 | 951.80 | 951.80 | 25,853 |
| 14th Jul 2026 (Tue) | 954.00 | 975.70 | 951.50 | 969.30 | 31,173 |
| 13th Jul 2026 (Mon) | 990.90 | 991.20 | 965.20 | 967.50 | 34,390 |
| 10th Jul 2026 (Fri) | 988.80 | 992.10 | 984.80 | 987.70 | 33,972 |
| 9th Jul 2026 (Thu) | 961.50 | 986.20 | 961.40 | 976.10 | 21,586 |
| 8th Jul 2026 (Wed) | 955.50 | 963.60 | 945.20 | 945.20 | 32,105 |
| 7th Jul 2026 (Tue) | 990.30 | 991.50 | 950.40 | 950.40 | 37,006 |
| 6th Jul 2026 (Mon) | 1,015.20 | 1,021.20 | 1,004.20 | 1,004.20 | 25,459 |
| 3rd Jul 2026 (Fri) | 1,013.60 | 1,015.60 | 1,002.60 | 1,011.00 | 17,298 |