| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,044.00 | 1,059.20 | 1,041.40 | 1,051.00 | 74,437 |
| 19th May 2026 (Tue) | 1,073.00 | 1,081.80 | 1,044.40 | 1,044.40 | 74,963 |
| 18th May 2026 (Mon) | 1,101.60 | 1,106.00 | 1,072.80 | 1,072.80 | 61,486 |
| 15th May 2026 (Fri) | 1,123.80 | 1,128.80 | 1,104.40 | 1,106.00 | 69,588 |
| 14th May 2026 (Thu) | 1,152.40 | 1,153.60 | 1,112.80 | 1,117.20 | 80,123 |
| 13th May 2026 (Wed) | 1,174.40 | 1,181.00 | 1,133.60 | 1,152.60 | 61,767 |
| 12th May 2026 (Tue) | 1,219.40 | 1,219.40 | 1,150.80 | 1,150.80 | 65,082 |
| 11th May 2026 (Mon) | 1,180.80 | 1,217.80 | 1,180.80 | 1,211.80 | 76,196 |
| 8th May 2026 (Fri) | 1,220.00 | 1,221.40 | 1,180.00 | 1,180.00 | 45,153 |
| 7th May 2026 (Thu) | 1,238.00 | 1,255.00 | 1,223.40 | 1,241.20 | 45,468 |
| 6th May 2026 (Wed) | 1,195.00 | 1,224.60 | 1,191.60 | 1,217.00 | 89,746 |
| 5th May 2026 (Tue) | 1,209.60 | 1,224.00 | 1,191.00 | 1,191.00 | 77,658 |
| 4th May 2026 (Mon) | 1,196.40 | 1,196.40 | 1,196.40 | 1,196.40 | 0 |
| 1st May 2026 (Fri) | 1,229.80 | 1,229.80 | 1,196.40 | 1,196.40 | 25,419 |
| 30th Apr 2026 (Thu) | 1,179.80 | 1,210.00 | 1,175.00 | 1,205.20 | 56,183 |
| 29th Apr 2026 (Wed) | 1,220.40 | 1,222.00 | 1,181.00 | 1,184.40 | 53,861 |
| 28th Apr 2026 (Tue) | 1,254.00 | 1,254.00 | 1,201.00 | 1,201.00 | 44,626 |
| 27th Apr 2026 (Mon) | 1,231.00 | 1,245.60 | 1,228.20 | 1,228.20 | 58,322 |
| 24th Apr 2026 (Fri) | 1,275.80 | 1,276.20 | 1,241.80 | 1,241.80 | 53,547 |
| 23rd Apr 2026 (Thu) | 1,299.80 | 1,309.00 | 1,289.40 | 1,292.20 | 80,053 |
| 22nd Apr 2026 (Wed) | 1,244.80 | 1,267.60 | 1,241.00 | 1,256.80 | 36,034 |
| 21st Apr 2026 (Tue) | 1,268.80 | 1,288.20 | 1,240.00 | 1,240.00 | 115,203 |
| 20th Apr 2026 (Mon) | 1,259.60 | 1,268.60 | 1,242.20 | 1,262.00 | 38,072 |
| 17th Apr 2026 (Fri) | 1,270.40 | 1,292.00 | 1,259.40 | 1,276.60 | 77,241 |
| 16th Apr 2026 (Thu) | 1,259.80 | 1,269.80 | 1,250.60 | 1,257.40 | 89,899 |
| 15th Apr 2026 (Wed) | 1,201.00 | 1,257.80 | 1,201.00 | 1,243.20 | 71,729 |
| 14th Apr 2026 (Tue) | 1,205.00 | 1,208.40 | 1,202.40 | 1,203.40 | 49,920 |
| 13th Apr 2026 (Mon) | 1,164.80 | 1,179.40 | 1,153.80 | 1,168.20 | 49,728 |
| 10th Apr 2026 (Fri) | 1,198.60 | 1,202.60 | 1,177.40 | 1,190.80 | 34,612 |
| 9th Apr 2026 (Thu) | 1,185.20 | 1,185.20 | 1,165.20 | 1,174.80 | 64,684 |
| 8th Apr 2026 (Wed) | 1,189.80 | 1,204.40 | 1,180.20 | 1,180.20 | 92,685 |
| 7th Apr 2026 (Tue) | 1,171.80 | 1,172.80 | 1,133.40 | 1,138.40 | 60,300 |
| 6th Apr 2026 (Mon) | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,146.20 | 1,180.60 | 1,141.40 | 1,171.60 | 58,070 |
| 1st Apr 2026 (Wed) | 1,184.00 | 1,300.00 | 1,184.00 | 1,198.60 | 77,539 |
| 31st Mar 2026 (Tue) | 1,112.20 | 1,141.00 | 1,112.20 | 1,137.40 | 38,861 |
| 30th Mar 2026 (Mon) | 1,133.00 | 1,140.40 | 1,126.00 | 1,133.20 | 50,751 |
| 27th Mar 2026 (Fri) | 1,121.40 | 1,126.60 | 1,098.60 | 1,122.40 | 52,476 |
| 26th Mar 2026 (Thu) | 1,149.00 | 1,149.00 | 1,111.00 | 1,112.40 | 48,252 |
| 25th Mar 2026 (Wed) | 1,135.20 | 1,172.40 | 1,135.20 | 1,154.20 | 109,237 |
| 24th Mar 2026 (Tue) | 1,093.60 | 1,119.60 | 1,079.60 | 1,113.20 | 42,969 |
| 23rd Mar 2026 (Mon) | 1,040.20 | 1,119.20 | 1,040.20 | 1,090.80 | 97,244 |