| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 961.50 | 986.20 | 961.40 | 976.10 | 21,586 |
| 8th Jul 2026 (Wed) | 955.50 | 963.60 | 945.20 | 945.20 | 32,105 |
| 7th Jul 2026 (Tue) | 990.30 | 991.50 | 950.40 | 950.40 | 37,006 |
| 6th Jul 2026 (Mon) | 1,015.20 | 1,021.20 | 1,004.20 | 1,004.20 | 25,459 |
| 3rd Jul 2026 (Fri) | 1,013.60 | 1,015.60 | 1,002.60 | 1,011.00 | 17,298 |
| 2nd Jul 2026 (Thu) | 996.00 | 1,021.80 | 993.50 | 1,006.20 | 13,744 |
| 1st Jul 2026 (Wed) | 1,007.40 | 1,027.20 | 995.10 | 1,013.80 | 79,787 |
| 30th Jun 2026 (Tue) | 995.70 | 1,007.00 | 987.00 | 988.10 | 22,494 |
| 29th Jun 2026 (Mon) | 1,010.60 | 1,013.80 | 988.70 | 991.40 | 42,536 |
| 26th Jun 2026 (Fri) | 1,015.20 | 1,015.20 | 991.00 | 1,007.40 | 25,873 |
| 25th Jun 2026 (Thu) | 1,023.60 | 1,039.60 | 1,009.20 | 1,010.00 | 13,882 |
| 24th Jun 2026 (Wed) | 1,056.80 | 1,056.80 | 1,027.00 | 1,032.20 | 34,186 |
| 23rd Jun 2026 (Tue) | 1,038.40 | 1,065.60 | 1,021.20 | 1,051.40 | 19,749 |
| 22nd Jun 2026 (Mon) | 1,078.60 | 1,078.60 | 1,053.00 | 1,057.00 | 18,268 |
| 19th Jun 2026 (Fri) | 1,087.20 | 1,087.20 | 1,066.20 | 1,066.20 | 13,492 |
| 18th Jun 2026 (Thu) | 1,081.20 | 1,097.00 | 1,077.20 | 1,081.60 | 30,751 |
| 17th Jun 2026 (Wed) | 1,066.80 | 1,086.20 | 1,066.80 | 1,076.00 | 20,643 |
| 16th Jun 2026 (Tue) | 1,069.00 | 1,078.00 | 1,047.60 | 1,057.40 | 38,089 |
| 15th Jun 2026 (Mon) | 1,036.00 | 1,070.60 | 1,033.20 | 1,062.00 | 55,998 |
| 12th Jun 2026 (Fri) | 1,000.00 | 1,013.40 | 996.80 | 1,007.60 | 28,935 |
| 11th Jun 2026 (Thu) | 965.70 | 986.60 | 965.70 | 984.30 | 61,129 |
| 10th Jun 2026 (Wed) | 985.10 | 986.40 | 958.70 | 958.70 | 65,374 |
| 9th Jun 2026 (Tue) | 1,033.00 | 1,039.60 | 985.50 | 985.50 | 28,205 |
| 8th Jun 2026 (Mon) | 1,042.00 | 1,050.20 | 1,022.40 | 1,039.20 | 83,242 |
| 5th Jun 2026 (Fri) | 1,108.40 | 1,113.00 | 1,049.80 | 1,049.80 | 50,952 |
| 4th Jun 2026 (Thu) | 1,120.40 | 1,120.40 | 1,103.00 | 1,110.40 | 55,934 |
| 3rd Jun 2026 (Wed) | 1,170.00 | 1,182.60 | 1,110.40 | 1,110.40 | 122,899 |
| 2nd Jun 2026 (Tue) | 1,109.80 | 1,166.60 | 1,098.00 | 1,161.00 | 51,600 |
| 1st Jun 2026 (Mon) | 1,117.40 | 1,117.40 | 1,096.80 | 1,104.80 | 41,276 |
| 29th May 2026 (Fri) | 1,112.80 | 1,114.60 | 1,096.00 | 1,100.20 | 31,130 |
| 28th May 2026 (Thu) | 1,108.20 | 1,109.00 | 1,090.00 | 1,102.40 | 30,542 |
| 27th May 2026 (Wed) | 1,100.00 | 1,107.80 | 1,094.80 | 1,104.00 | 54,726 |
| 26th May 2026 (Tue) | 1,086.20 | 1,116.40 | 1,078.20 | 1,100.20 | 66,727 |
| 25th May 2026 (Mon) | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 0 |
| 22nd May 2026 (Fri) | 1,076.80 | 1,078.00 | 1,063.60 | 1,063.60 | 39,373 |
| 21st May 2026 (Thu) | 1,049.60 | 1,057.40 | 1,041.80 | 1,044.40 | 62,810 |
| 20th May 2026 (Wed) | 1,044.00 | 1,059.20 | 1,041.40 | 1,051.00 | 74,437 |
| 19th May 2026 (Tue) | 1,073.00 | 1,081.80 | 1,044.40 | 1,044.40 | 74,963 |
| 18th May 2026 (Mon) | 1,101.60 | 1,106.00 | 1,072.80 | 1,072.80 | 61,486 |
| 15th May 2026 (Fri) | 1,123.80 | 1,128.80 | 1,104.40 | 1,106.00 | 69,588 |
| 14th May 2026 (Thu) | 1,152.40 | 1,153.60 | 1,112.80 | 1,117.20 | 80,123 |
| 13th May 2026 (Wed) | 1,174.40 | 1,181.00 | 1,133.60 | 1,152.60 | 61,767 |
| 12th May 2026 (Tue) | 1,219.40 | 1,219.40 | 1,150.80 | 1,150.80 | 65,082 |
| 11th May 2026 (Mon) | 1,180.80 | 1,217.80 | 1,180.80 | 1,211.80 | 76,196 |