| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 985.10 | 986.40 | 958.70 | 958.70 | 65,374 |
| 9th Jun 2026 (Tue) | 1,033.00 | 1,039.60 | 985.50 | 985.50 | 28,205 |
| 8th Jun 2026 (Mon) | 1,042.00 | 1,050.20 | 1,022.40 | 1,039.20 | 83,242 |
| 5th Jun 2026 (Fri) | 1,108.40 | 1,113.00 | 1,049.80 | 1,049.80 | 50,952 |
| 4th Jun 2026 (Thu) | 1,120.40 | 1,120.40 | 1,103.00 | 1,110.40 | 55,934 |
| 3rd Jun 2026 (Wed) | 1,170.00 | 1,182.60 | 1,110.40 | 1,110.40 | 122,899 |
| 2nd Jun 2026 (Tue) | 1,109.80 | 1,166.60 | 1,098.00 | 1,161.00 | 51,600 |
| 1st Jun 2026 (Mon) | 1,117.40 | 1,117.40 | 1,096.80 | 1,104.80 | 41,276 |
| 29th May 2026 (Fri) | 1,112.80 | 1,114.60 | 1,096.00 | 1,100.20 | 31,130 |
| 28th May 2026 (Thu) | 1,108.20 | 1,109.00 | 1,090.00 | 1,102.40 | 30,542 |
| 27th May 2026 (Wed) | 1,100.00 | 1,107.80 | 1,094.80 | 1,104.00 | 54,726 |
| 26th May 2026 (Tue) | 1,086.20 | 1,116.40 | 1,078.20 | 1,100.20 | 66,727 |
| 25th May 2026 (Mon) | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 0 |
| 22nd May 2026 (Fri) | 1,076.80 | 1,078.00 | 1,063.60 | 1,063.60 | 39,373 |
| 21st May 2026 (Thu) | 1,049.60 | 1,057.40 | 1,041.80 | 1,044.40 | 62,810 |
| 20th May 2026 (Wed) | 1,044.00 | 1,059.20 | 1,041.40 | 1,051.00 | 74,437 |
| 19th May 2026 (Tue) | 1,073.00 | 1,081.80 | 1,044.40 | 1,044.40 | 74,963 |
| 18th May 2026 (Mon) | 1,101.60 | 1,106.00 | 1,072.80 | 1,072.80 | 61,486 |
| 15th May 2026 (Fri) | 1,123.80 | 1,128.80 | 1,104.40 | 1,106.00 | 69,588 |
| 14th May 2026 (Thu) | 1,152.40 | 1,153.60 | 1,112.80 | 1,117.20 | 80,123 |
| 13th May 2026 (Wed) | 1,174.40 | 1,181.00 | 1,133.60 | 1,152.60 | 61,767 |
| 12th May 2026 (Tue) | 1,219.40 | 1,219.40 | 1,150.80 | 1,150.80 | 65,082 |
| 11th May 2026 (Mon) | 1,180.80 | 1,217.80 | 1,180.80 | 1,211.80 | 76,196 |
| 8th May 2026 (Fri) | 1,220.00 | 1,221.40 | 1,180.00 | 1,180.00 | 45,153 |
| 7th May 2026 (Thu) | 1,238.00 | 1,255.00 | 1,223.40 | 1,241.20 | 45,468 |
| 6th May 2026 (Wed) | 1,195.00 | 1,224.60 | 1,191.60 | 1,217.00 | 89,746 |
| 5th May 2026 (Tue) | 1,209.60 | 1,224.00 | 1,191.00 | 1,191.00 | 77,658 |
| 4th May 2026 (Mon) | 1,196.40 | 1,196.40 | 1,196.40 | 1,196.40 | 0 |
| 1st May 2026 (Fri) | 1,229.80 | 1,229.80 | 1,196.40 | 1,196.40 | 25,419 |
| 30th Apr 2026 (Thu) | 1,179.80 | 1,210.00 | 1,175.00 | 1,205.20 | 56,183 |
| 29th Apr 2026 (Wed) | 1,220.40 | 1,222.00 | 1,181.00 | 1,184.40 | 53,861 |
| 28th Apr 2026 (Tue) | 1,254.00 | 1,254.00 | 1,201.00 | 1,201.00 | 44,626 |
| 27th Apr 2026 (Mon) | 1,231.00 | 1,245.60 | 1,228.20 | 1,228.20 | 58,322 |
| 24th Apr 2026 (Fri) | 1,275.80 | 1,276.20 | 1,241.80 | 1,241.80 | 53,547 |
| 23rd Apr 2026 (Thu) | 1,299.80 | 1,309.00 | 1,289.40 | 1,292.20 | 80,053 |
| 22nd Apr 2026 (Wed) | 1,244.80 | 1,267.60 | 1,241.00 | 1,256.80 | 36,034 |
| 21st Apr 2026 (Tue) | 1,268.80 | 1,288.20 | 1,240.00 | 1,240.00 | 115,203 |
| 20th Apr 2026 (Mon) | 1,259.60 | 1,268.60 | 1,242.20 | 1,262.00 | 38,072 |
| 17th Apr 2026 (Fri) | 1,270.40 | 1,292.00 | 1,259.40 | 1,276.60 | 77,241 |
| 16th Apr 2026 (Thu) | 1,259.80 | 1,269.80 | 1,250.60 | 1,257.40 | 89,899 |
| 15th Apr 2026 (Wed) | 1,201.00 | 1,257.80 | 1,201.00 | 1,243.20 | 71,729 |
| 14th Apr 2026 (Tue) | 1,205.00 | 1,208.40 | 1,202.40 | 1,203.40 | 49,920 |
| 13th Apr 2026 (Mon) | 1,164.80 | 1,179.40 | 1,153.80 | 1,168.20 | 49,728 |