| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 983.20 | 994.10 | 980.00 | 981.60 | 43,826 |
| 4th Aug 2026 (Tue) | 959.70 | 973.00 | 959.70 | 975.45 | 16,754 |
| 3rd Aug 2026 (Mon) | 933.50 | 956.60 | 927.10 | 945.00 | 27,603 |
| 31st Jul 2026 (Fri) | 953.90 | 956.70 | 913.40 | 913.40 | 33,779 |
| 30th Jul 2026 (Thu) | 909.40 | 933.00 | 900.30 | 922.70 | 62,158 |
| 29th Jul 2026 (Wed) | 933.70 | 937.10 | 913.60 | 914.10 | 30,518 |
| 28th Jul 2026 (Tue) | 945.00 | 945.20 | 917.10 | 928.50 | 51,549 |
| 27th Jul 2026 (Mon) | 956.60 | 977.30 | 949.00 | 949.00 | 22,677 |
| 24th Jul 2026 (Fri) | 975.60 | 977.20 | 947.90 | 951.40 | 33,562 |
| 23rd Jul 2026 (Thu) | 967.30 | 985.20 | 964.70 | 964.70 | 16,087 |
| 22nd Jul 2026 (Wed) | 961.70 | 978.50 | 960.50 | 974.60 | 51,079 |
| 21st Jul 2026 (Tue) | 930.30 | 945.00 | 929.00 | 946.05 | 15,596 |
| 20th Jul 2026 (Mon) | 912.50 | 930.20 | 912.50 | 914.00 | 15,023 |
| 17th Jul 2026 (Fri) | 907.10 | 916.10 | 902.80 | 904.20 | 34,268 |
| 16th Jul 2026 (Thu) | 951.00 | 951.30 | 924.90 | 928.20 | 65,726 |
| 15th Jul 2026 (Wed) | 970.00 | 977.60 | 951.80 | 951.80 | 25,853 |
| 14th Jul 2026 (Tue) | 954.00 | 975.70 | 951.50 | 969.30 | 31,173 |
| 13th Jul 2026 (Mon) | 990.90 | 991.20 | 965.20 | 967.50 | 34,390 |
| 10th Jul 2026 (Fri) | 988.80 | 992.10 | 984.80 | 987.70 | 33,972 |
| 9th Jul 2026 (Thu) | 961.50 | 986.20 | 961.40 | 976.10 | 21,586 |
| 8th Jul 2026 (Wed) | 955.50 | 963.60 | 945.20 | 945.20 | 32,105 |
| 7th Jul 2026 (Tue) | 990.30 | 991.50 | 950.40 | 950.40 | 37,006 |
| 6th Jul 2026 (Mon) | 1,015.20 | 1,021.20 | 1,004.20 | 1,004.20 | 25,459 |
| 3rd Jul 2026 (Fri) | 1,013.60 | 1,015.60 | 1,002.60 | 1,011.00 | 17,298 |
| 2nd Jul 2026 (Thu) | 996.00 | 1,021.80 | 993.50 | 1,006.20 | 13,744 |
| 1st Jul 2026 (Wed) | 1,007.40 | 1,027.20 | 995.10 | 1,013.80 | 79,787 |
| 30th Jun 2026 (Tue) | 995.70 | 1,007.00 | 987.00 | 988.10 | 22,494 |
| 29th Jun 2026 (Mon) | 1,010.60 | 1,013.80 | 988.70 | 991.40 | 42,536 |
| 26th Jun 2026 (Fri) | 1,015.20 | 1,015.20 | 991.00 | 1,007.40 | 25,873 |
| 25th Jun 2026 (Thu) | 1,023.60 | 1,039.60 | 1,009.20 | 1,010.00 | 13,882 |
| 24th Jun 2026 (Wed) | 1,056.80 | 1,056.80 | 1,027.00 | 1,032.20 | 34,186 |
| 23rd Jun 2026 (Tue) | 1,038.40 | 1,065.60 | 1,021.20 | 1,051.40 | 19,749 |
| 22nd Jun 2026 (Mon) | 1,078.60 | 1,078.60 | 1,053.00 | 1,057.00 | 18,268 |
| 19th Jun 2026 (Fri) | 1,087.20 | 1,087.20 | 1,066.20 | 1,066.20 | 13,492 |
| 18th Jun 2026 (Thu) | 1,081.20 | 1,097.00 | 1,077.20 | 1,081.60 | 30,751 |
| 17th Jun 2026 (Wed) | 1,066.80 | 1,086.20 | 1,066.80 | 1,076.00 | 20,643 |
| 16th Jun 2026 (Tue) | 1,069.00 | 1,078.00 | 1,047.60 | 1,057.40 | 38,089 |
| 15th Jun 2026 (Mon) | 1,036.00 | 1,070.60 | 1,033.20 | 1,062.00 | 55,998 |
| 12th Jun 2026 (Fri) | 1,000.00 | 1,013.40 | 996.80 | 1,007.60 | 28,935 |
| 11th Jun 2026 (Thu) | 965.70 | 986.60 | 965.70 | 984.30 | 61,129 |
| 10th Jun 2026 (Wed) | 985.10 | 986.40 | 958.70 | 958.70 | 65,374 |
| 9th Jun 2026 (Tue) | 1,033.00 | 1,039.60 | 985.50 | 985.50 | 28,205 |
| 8th Jun 2026 (Mon) | 1,042.00 | 1,050.20 | 1,022.40 | 1,039.20 | 83,242 |