Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 978.30p on 17-09-2026 at 18:35:06
Change 21.60p 2.26%
Buy 980.70p
Sell 977.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 308.00 at 978.30p
Day's Volume: 54,634
Last Close: 978.30p
Open: 969.10p
ISIN: IE0005YK6564
Day's Range 969.10p - 983.60p
52wk Range: 855.00p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 978.47425p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 308 978.30p Uncrossing Trade
 16:35:18 - 17-Sep-26
Buy* 204 980.19p Suspected BUY Trade
 16:24:33 - 17-Sep-26
Buy* 254 980.533p Suspected BUY Trade
 16:24:06 - 17-Sep-26
Buy* 515 980.395p Suspected BUY Trade
 16:23:46 - 17-Sep-26
Buy* 1 976.70p SI Trade
 16:11:39 - 17-Sep-26
Buy* 100 977.20p Suspected BUY Trade
 16:08:46 - 17-Sep-26
Buy* 200 977.70p Suspected BUY Trade
 16:07:09 - 17-Sep-26
Buy* 100 977.70p Suspected BUY Trade
 16:06:25 - 17-Sep-26
Buy* 2 977.70p SI Trade
 16:05:25 - 17-Sep-26
Unknown* 0 974.60p SI Trade
 16:04:29 - 17-Sep-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 956.00 969.00 954.50 956.70 46,028
15th Sep 2026 (Tue) 959.50 959.50 944.50 948.50 33,896
14th Sep 2026 (Mon) 982.80 982.80 948.20 955.20 63,820
11th Sep 2026 (Fri) 1,022.20 1,023.60 1,000.60 1,001.40 170,866
10th Sep 2026 (Thu) 1,057.40 1,057.80 1,030.80 1,036.00 109,048
9th Sep 2026 (Wed) 1,064.20 1,081.60 1,058.00 1,058.00 50,713
8th Sep 2026 (Tue) 1,059.00 1,088.20 1,056.60 1,083.80 36,304
7th Sep 2026 (Mon) 1,067.40 1,067.40 1,056.00 1,056.00 26,411
4th Sep 2026 (Fri) 1,068.20 1,071.20 1,059.00 1,062.60 47,966
3rd Sep 2026 (Thu) 1,030.40 1,080.40 1,030.40 1,066.40 75,205
2nd Sep 2026 (Wed) 1,030.00 1,051.40 1,020.00 1,023.60 61,975
1st Sep 2026 (Tue) 1,068.80 1,071.60 1,029.00 1,037.00 119,972
31st Aug 2026 (Mon) 1,071.00 1,071.00 1,071.00 1,071.00 0
28th Aug 2026 (Fri) 1,127.80 1,129.00 1,071.00 1,071.00 114,520
27th Aug 2026 (Thu) 1,123.40 1,125.80 1,116.40 1,121.00 101,676
26th Aug 2026 (Wed) 1,125.20 1,149.00 1,116.60 1,116.60 100,749
25th Aug 2026 (Tue) 1,089.80 1,117.60 1,088.60 1,112.20 90,892
24th Aug 2026 (Mon) 1,065.00 1,085.60 1,065.00 1,075.60 106,396
21st Aug 2026 (Fri) 1,002.20 1,047.00 1,002.20 1,042.20 113,788
20th Aug 2026 (Thu) 1,024.60 1,024.60 998.00 998.00 49,974
19th Aug 2026 (Wed) 1,008.00 1,020.20 1,005.00 1,017.20 115,320
18th Aug 2026 (Tue) 1,037.40 1,039.20 1,000.20 1,000.20 70,702
17th Aug 2026 (Mon) 1,033.20 1,045.00 1,012.80 1,037.20 138,901
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered