Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 885.00p on 01-10-2026 at 18:35:06
Change -22.20p -2.45%
Buy 889.50p
Sell 886.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 339.00 at 885.00p
Day's Volume: 59,946
Last Close: 885.00p
Open: 907.20p
ISIN: IE0005YK6564
Day's Range 885.00p - 907.20p
52wk Range: 855.00p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 897.35643p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 885.00p Uncrossing Trade
 16:35:28 - 01-Oct-26
Buy* 77 889.30p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 50 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 150 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 200 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 200 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Buy* 200 889.70p Automatic Execution
 16:28:55 - 01-Oct-26
Sell* 14 887.70p SI Trade
 16:28:29 - 01-Oct-26
Buy* 4 891.40p SI Trade
 16:27:30 - 01-Oct-26
Buy* 14 890.50p SI Trade
 16:26:56 - 01-Oct-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 916.40 929.00 907.20 907.20 52,287
29th Sep 2026 (Tue) 946.30 946.30 920.20 920.20 40,138
28th Sep 2026 (Mon) 933.80 934.00 915.00 915.00 51,396
25th Sep 2026 (Fri) 951.30 952.00 937.20 941.60 49,669
24th Sep 2026 (Thu) 970.00 973.10 947.20 947.20 23,529
23rd Sep 2026 (Wed) 997.00 1,000.00 975.20 979.50 59,940
22nd Sep 2026 (Tue) 991.20 996.90 981.90 988.80 51,939
21st Sep 2026 (Mon) 961.90 981.00 961.90 975.10 37,939
18th Sep 2026 (Fri) 982.50 983.30 961.20 961.20 35,770
17th Sep 2026 (Thu) 969.10 983.60 969.10 978.30 54,634
16th Sep 2026 (Wed) 956.00 969.00 954.50 956.70 46,028
15th Sep 2026 (Tue) 959.50 959.50 944.50 948.50 33,896
14th Sep 2026 (Mon) 982.80 982.80 948.20 955.20 63,820
11th Sep 2026 (Fri) 1,022.20 1,023.60 1,000.60 1,001.40 170,866
10th Sep 2026 (Thu) 1,057.40 1,057.80 1,030.80 1,036.00 109,048
9th Sep 2026 (Wed) 1,064.20 1,081.60 1,058.00 1,058.00 50,713
8th Sep 2026 (Tue) 1,059.00 1,088.20 1,056.60 1,083.80 36,304
7th Sep 2026 (Mon) 1,067.40 1,067.40 1,056.00 1,056.00 26,411
4th Sep 2026 (Fri) 1,068.20 1,071.20 1,059.00 1,062.60 47,966
3rd Sep 2026 (Thu) 1,030.40 1,080.40 1,030.40 1,066.40 75,205
2nd Sep 2026 (Wed) 1,030.00 1,051.40 1,020.00 1,023.60 61,975
1st Sep 2026 (Tue) 1,068.80 1,071.60 1,029.00 1,037.00 119,972
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered