| Price | 851.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 10.65p 1.26% |
| Buy | 861.20p |
| Sell | 850.00p |
| Buy / Sell URNP Shares | |
| Last Trade: | Sell 40.00 at 852.10p |
| Day's Volume: | 66,314 |
| Last Close: | 855.60p |
| Open: | 858.00p |
| ISIN: | IE0005YK6564 |
| Day's Range | 851.50p - 867.80p |
| 52wk Range: | 620.00p - 1,018.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 862.45049p |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccgbx (URNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 852.10p | Negotiated Trade |
16:18:23 - 22-Nov-24 |
| Sell* | 192 | 851.50p | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 230 | 850.851p | Negotiated Trade |
16:15:26 - 22-Nov-24 |
| Sell* | 1,630 | 851.50p | Automatic Execution |
16:14:50 - 22-Nov-24 |
| Sell* | 872 | 851.60p | Automatic Execution |
16:14:50 - 22-Nov-24 |
| Buy* | 366 | 855.50p | Automatic Execution |
16:13:50 - 22-Nov-24 |
| Buy* | 1,868 | 855.50p | Automatic Execution |
16:13:49 - 22-Nov-24 |
| Buy* | 88 | 856.20p | Automatic Execution |
16:13:06 - 22-Nov-24 |
| Sell* | 200 | 853.30p | Negotiated Trade |
16:10:50 - 22-Nov-24 |
| Buy* | 96 | 856.40p | Automatic Execution |
16:10:49 - 22-Nov-24 |
