| Price | 862.20p on 21-11-2025 at 19:40:09 |
|---|---|
| Change | -71.60p -7.67% |
| Buy | 868.60p |
| Sell | 861.10p |
| Last Trade: | Sell 123.00 at 862.20p |
| Day's Volume: | 90,077 |
| Last Close: | 862.20p |
| Open: | 892.20p |
| ISIN: | IE0005YK6564 |
| Day's Range | 855.00p - 892.20p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 876.29262p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 862.20p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Unknown* | 0 | 866.30p | SI Trade |
16:27:03 - 21-Nov-25 |
| Buy* | 485 | 860.30p | Automatic Execution |
16:25:51 - 21-Nov-25 |
| Unknown* | 0 | 865.50p | SI Trade |
16:21:57 - 21-Nov-25 |
| Sell* | 2,638 | 859.086p | Negotiated Trade |
16:20:48 - 21-Nov-25 |
| Unknown* | 0 | 864.60p | SI Trade |
16:18:17 - 21-Nov-25 |
| Buy* | 2 | 864.60p | SI Trade |
16:17:54 - 21-Nov-25 |
| Unknown* | 0 | 864.00p | SI Trade |
16:08:47 - 21-Nov-25 |
| Unknown* | 0 | 864.20p | SI Trade |
16:08:46 - 21-Nov-25 |
| Sell* | 500 | 856.2051p | Negotiated Trade |
16:06:20 - 21-Nov-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
