| Price | 1,145.40p on 15-10-2025 at 16:15:01 |
|---|---|
| Change | 19.30p 1.74% |
| Buy | 1,134.40p |
| Sell | 1,124.20p |
| Last Trade: | Buy 5.00 at 1,138.20p |
| Day's Volume: | 109,020 |
| Last Close: | 1,129.30p |
| Open: | 1,129.20p |
| ISIN: | IE0005YK6564 |
| Day's Range | 1,129.20p - 1,152.60p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,139.35365p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,138.20p | SI Trade |
16:29:29 - 15-Oct-25 |
| Sell* | 134 | 1,127.106p | Negotiated Trade |
16:28:37 - 15-Oct-25 |
| Unknown* | 0 | 1,133.20p | SI Trade |
16:28:10 - 15-Oct-25 |
| Buy* | 3 | 1,134.80p | SI Trade |
16:27:08 - 15-Oct-25 |
| Unknown* | 0 | 1,127.00p | SI Trade |
16:21:46 - 15-Oct-25 |
| Sell* | 23 | 1,127.852p | Negotiated Trade |
16:19:26 - 15-Oct-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
16:12:21 - 15-Oct-25 |
| Unknown* | 0 | 1,133.00p | SI Trade |
16:11:41 - 15-Oct-25 |
| Buy* | 1 | 1,133.20p | SI Trade |
16:11:27 - 15-Oct-25 |
| Unknown* | 0 | 1,128.60p | SI Trade |
16:09:41 - 15-Oct-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
