Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 1,295.60p on 27-02-2026 at 13:32:05
Change 20.20p 1.58%
Buy 1,295.20p
Sell 1,287.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,299.80p
Day's Volume: 22,882
Last Close: 1,275.40p
Open: 1,307.00p
ISIN: IE0005YK6564
Day's Range 1,295.60p - 1,307.00p
52wk Range: 478.10p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 1,298.80253p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,299.80p SI Trade
 13:29:55 - 27-Feb-26
Buy* 2 1,296.60p SI Trade
 13:25:15 - 27-Feb-26
Unknown* 0 1,296.40p SI Trade
 13:24:17 - 27-Feb-26
Unknown* 0 1,296.40p SI Trade
 13:17:06 - 27-Feb-26
Buy* 3 1,296.60p SI Trade
 13:12:40 - 27-Feb-26
Buy* 2,550 1,295.60p Automatic Execution
 13:11:18 - 27-Feb-26
Buy* 1 1,295.60p SI Trade
 13:08:50 - 27-Feb-26
Sell* 114 1,293.92p Negotiated Trade
 13:00:58 - 27-Feb-26
Unknown* 0 1,299.00p SI Trade
 12:59:44 - 27-Feb-26
Unknown* 0 1,298.20p SI Trade
 12:49:55 - 27-Feb-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,307.00 1,307.00 1,295.60 1,275.40 22,882
26th Feb 2026 (Thu) 1,306.20 1,324.40 1,264.40 1,275.40 68,092
25th Feb 2026 (Wed) 1,326.00 1,357.00 1,319.60 1,331.80 39,330
24th Feb 2026 (Tue) 1,290.40 1,295.20 1,269.60 1,286.40 24,019
23rd Feb 2026 (Mon) 1,300.00 1,312.00 1,281.40 1,286.40 62,858
20th Feb 2026 (Fri) 1,319.40 1,319.40 1,297.60 1,297.60 37,805
19th Feb 2026 (Thu) 1,289.60 1,305.40 1,265.60 1,288.00 37,137
18th Feb 2026 (Wed) 1,233.80 1,274.00 1,230.20 1,256.40 22,756
17th Feb 2026 (Tue) 1,226.00 1,226.00 1,199.40 1,206.20 49,148
16th Feb 2026 (Mon) 1,228.40 1,235.80 1,228.20 1,233.60 51,812
13th Feb 2026 (Fri) 1,248.00 1,248.00 1,201.80 1,220.20 47,444
12th Feb 2026 (Thu) 1,284.60 1,289.40 1,228.80 1,228.80 77,724
11th Feb 2026 (Wed) 1,266.40 1,286.60 1,243.00 1,243.00 37,077
10th Feb 2026 (Tue) 1,280.20 1,282.80 1,257.60 1,257.60 85,175
9th Feb 2026 (Mon) 1,200.60 1,260.20 1,200.60 1,252.60 81,279
6th Feb 2026 (Fri) 1,144.60 1,191.00 1,141.60 1,177.00 88,527
5th Feb 2026 (Thu) 1,222.60 1,241.40 1,167.20 1,190.20 150,211
4th Feb 2026 (Wed) 1,317.80 1,343.40 1,208.80 1,208.80 99,893
3rd Feb 2026 (Tue) 1,271.60 1,335.60 1,271.60 1,323.60 63,078
2nd Feb 2026 (Mon) 1,321.40 1,321.40 1,232.40 1,258.60 158,049
30th Jan 2026 (Fri) 1,371.80 1,389.20 1,329.00 1,329.00 198,907
29th Jan 2026 (Thu) 1,426.40 1,465.60 1,300.00 1,349.60 199,005
28th Jan 2026 (Wed) 1,355.60 1,421.80 1,355.60 1,387.20 146,819
27th Jan 2026 (Tue) 1,268.40 1,314.80 1,268.40 1,299.60 91,362
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,873.08
Change26.38

Login to your account

Forgot Password?

Not Registered