| Price | 937.20p on 01-12-2025 at 19:40:08 |
|---|---|
| Change | -7.30p -0.77% |
| Buy | 941.50p |
| Sell | 935.00p |
| Last Trade: | Sell 448.00 at 937.20p |
| Day's Volume: | 15,064 |
| Last Close: | 937.20p |
| Open: | 940.90p |
| ISIN: | IE0005YK6564 |
| Day's Range | 933.00p - 940.90p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 935.32156p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | 937.20p | Uncrossing Trade |
16:35:14 - 01-Dec-25 |
| Sell* | 4 | 930.40p | SI Trade |
16:20:22 - 01-Dec-25 |
| Unknown* | 0 | 935.60p | SI Trade |
16:20:12 - 01-Dec-25 |
| Buy* | 1 | 935.00p | SI Trade |
16:18:05 - 01-Dec-25 |
| Unknown* | 0 | 935.00p | SI Trade |
16:18:05 - 01-Dec-25 |
| Buy* | 162 | 933.469p | Suspected BUY Trade |
16:17:23 - 01-Dec-25 |
| Buy* | 1,070 | 933.612p | Suspected BUY Trade |
16:15:16 - 01-Dec-25 |
| Buy* | 500 | 933.292p | Suspected BUY Trade |
16:11:11 - 01-Dec-25 |
| Sell* | 1 | 930.40p | SI Trade |
16:07:28 - 01-Dec-25 |
| Buy* | 1 | 940.30p | SI Trade |
15:53:10 - 01-Dec-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
