Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 987.70p on 10-07-2026 at 17:55:06
Change 11.60p 1.19%
Buy 992.20p
Sell 987.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at 987.70p
Day's Volume: 33,972
Last Close: 987.70p
Open: 988.80p
ISIN: IE0005YK6564
Day's Range 984.80p - 992.10p
52wk Range: 732.30p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 989.44312p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 987.70p Uncrossing Trade
 16:35:21 - 10-Jul-26
Buy* 100 992.50p Suspected BUY Trade
 16:28:37 - 10-Jul-26
Sell* 10 986.60p SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 990.20p SI Trade
 16:24:30 - 10-Jul-26
Buy* 1 989.20p SI Trade
 16:22:51 - 10-Jul-26
Unknown* 0 984.50p SI Trade
 16:16:41 - 10-Jul-26
Buy* 80 987.90p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 40 987.90p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 60 987.90p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 40 987.90p Automatic Execution
 16:16:35 - 10-Jul-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 961.50 986.20 961.40 976.10 21,586
8th Jul 2026 (Wed) 955.50 963.60 945.20 945.20 32,105
7th Jul 2026 (Tue) 990.30 991.50 950.40 950.40 37,006
6th Jul 2026 (Mon) 1,015.20 1,021.20 1,004.20 1,004.20 25,459
3rd Jul 2026 (Fri) 1,013.60 1,015.60 1,002.60 1,011.00 17,298
2nd Jul 2026 (Thu) 996.00 1,021.80 993.50 1,006.20 13,744
1st Jul 2026 (Wed) 1,007.40 1,027.20 995.10 1,013.80 79,787
30th Jun 2026 (Tue) 995.70 1,007.00 987.00 988.10 22,494
29th Jun 2026 (Mon) 1,010.60 1,013.80 988.70 991.40 42,536
26th Jun 2026 (Fri) 1,015.20 1,015.20 991.00 1,007.40 25,873
25th Jun 2026 (Thu) 1,023.60 1,039.60 1,009.20 1,010.00 13,882
24th Jun 2026 (Wed) 1,056.80 1,056.80 1,027.00 1,032.20 34,186
23rd Jun 2026 (Tue) 1,038.40 1,065.60 1,021.20 1,051.40 19,749
22nd Jun 2026 (Mon) 1,078.60 1,078.60 1,053.00 1,057.00 18,268
19th Jun 2026 (Fri) 1,087.20 1,087.20 1,066.20 1,066.20 13,492
18th Jun 2026 (Thu) 1,081.20 1,097.00 1,077.20 1,081.60 30,751
17th Jun 2026 (Wed) 1,066.80 1,086.20 1,066.80 1,076.00 20,643
16th Jun 2026 (Tue) 1,069.00 1,078.00 1,047.60 1,057.40 38,089
15th Jun 2026 (Mon) 1,036.00 1,070.60 1,033.20 1,062.00 55,998
12th Jun 2026 (Fri) 1,000.00 1,013.40 996.80 1,007.60 28,935
11th Jun 2026 (Thu) 965.70 986.60 965.70 984.30 61,129
10th Jun 2026 (Wed) 985.10 986.40 958.70 958.70 65,374
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered