| Price | 1,066.40p on 03-09-2026 at 18:15:06 |
|---|---|
| Change | 42.80p 4.18% |
| Buy | 1,072.80p |
| Sell | 1,067.40p |
| Last Trade: | Sell 592.00 at 1,066.40p |
| Day's Volume: | 75,205 |
| Last Close: | 1,066.40p |
| Open: | 1,030.40p |
| ISIN: | IE0005YK6564 |
| Day's Range | 1,030.40p - 1,080.40p |
| 52wk Range: | 846.00p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,057.09714p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | 1,066.40p | Uncrossing Trade |
16:35:00 - 03-Sep-26 |
| Unknown* | 0 | 1,073.20p | SI Trade |
16:29:00 - 03-Sep-26 |
| Buy* | 296 | 1,071.562p | Suspected BUY Trade |
16:28:33 - 03-Sep-26 |
| Unknown* | 0 | 1,072.80p | SI Trade |
16:28:11 - 03-Sep-26 |
| Buy* | 10 | 1,079.40p | Automatic Execution |
16:26:26 - 03-Sep-26 |
| Buy* | 7 | 1,080.40p | Automatic Execution |
16:26:26 - 03-Sep-26 |
| Buy* | 3 | 1,070.20p | Automatic Execution |
16:26:26 - 03-Sep-26 |
| Buy* | 470 | 1,070.20p | Automatic Execution |
16:26:26 - 03-Sep-26 |
| Unknown* | 0 | 1,070.20p | SI Trade |
16:21:01 - 03-Sep-26 |
| Sell* | 440 | 1,064.20p | SI Trade |
16:15:57 - 03-Sep-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
