| Price | 998.00p on 20-08-2026 at 18:15:05 |
|---|---|
| Change | -19.20p -1.89% |
| Buy | 1,003.60p |
| Sell | 998.10p |
| Last Trade: | Sell 228.00 at 998.00p |
| Day's Volume: | 49,974 |
| Last Close: | 998.00p |
| Open: | 1,024.60p |
| ISIN: | IE0005YK6564 |
| Day's Range | 998.00p - 1,024.60p |
| 52wk Range: | 773.40p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,011.45549p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 998.00p | Uncrossing Trade |
16:35:18 - 20-Aug-26 |
| Unknown* | 0 | 1,002.80p | SI Trade |
16:24:02 - 20-Aug-26 |
| Buy* | 898 | 1,001.396p | Suspected BUY Trade |
16:22:27 - 20-Aug-26 |
| Sell* | 265 | 999.20p | SI Trade |
16:19:20 - 20-Aug-26 |
| Buy* | 244 | 1,003.20p | Automatic Execution |
16:19:20 - 20-Aug-26 |
| Buy* | 43 | 999.20p | Automatic Execution |
16:19:20 - 20-Aug-26 |
| Unknown* | 0 | 1,002.20p | SI Trade |
16:11:56 - 20-Aug-26 |
| Buy* | 998 | 1,001.711p | Suspected BUY Trade |
16:11:19 - 20-Aug-26 |
| Unknown* | 0 | 998.10p | SI Trade |
16:10:39 - 20-Aug-26 |
| Sell* | 1,035 | 1,004.00p | Automatic Execution |
16:09:35 - 20-Aug-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
