| Price | 786.10p on 12-11-2026 at 19:35:06 |
|---|---|
| Change | -28.30p -3.47% |
| Buy | 791.40p |
| Sell | 780.80p |
| Last Trade: | Sell 4,034.00 at 786.10p |
| Day's Volume: | 52,310 |
| Last Close: | 786.10p |
| Open: | 806.90p |
| ISIN: | IE0005YK6564 |
| Day's Range | 778.40p - 806.90p |
| 52wk Range: | 745.00p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 788.54242p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,034 | 786.10p | Uncrossing Trade |
16:35:09 - 12-Nov-26 |
| Sell* | 500 | 783.98p | Ordinary |
16:29:57 - 12-Nov-26 |
| Buy* | 304 | 789.10p | SI Trade |
16:28:45 - 12-Nov-26 |
| Buy* | 2,736 | 790.00p | Automatic Execution |
16:28:44 - 12-Nov-26 |
| Buy* | 26 | 791.00p | SI Trade |
16:24:07 - 12-Nov-26 |
| Sell* | 1,169 | 788.921p | Ordinary |
16:18:44 - 12-Nov-26 |
| Unknown* | 0 | 792.60p | SI Trade |
16:14:50 - 12-Nov-26 |
| Buy* | 393 | 791.40p | Automatic Execution |
16:09:19 - 12-Nov-26 |
| Buy* | 393 | 791.40p | Automatic Execution |
16:09:19 - 12-Nov-26 |
| Buy* | 293 | 791.40p | Automatic Execution |
16:09:19 - 12-Nov-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
