| Price | 849.10p on 29-10-2026 at 19:35:06 |
|---|---|
| Change | -11.30p -1.31% |
| Buy | 861.20p |
| Sell | 854.10p |
| Last Trade: | Sell 847.00 at 849.10p |
| Day's Volume: | 84,805 |
| Last Close: | 849.10p |
| Open: | 864.20p |
| ISIN: | IE0005YK6564 |
| Day's Range | 849.10p - 864.20p |
| 52wk Range: | 774.10p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 858.71128p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 847 | 849.10p | Uncrossing Trade |
16:35:07 - 29-Oct-26 |
| Buy* | 1 | 857.40p | SI Trade |
16:28:00 - 29-Oct-26 |
| Buy* | 40 | 857.60p | Automatic Execution |
16:26:35 - 29-Oct-26 |
| Buy* | 50 | 857.30p | Automatic Execution |
16:25:50 - 29-Oct-26 |
| Buy* | 50 | 857.30p | Automatic Execution |
16:25:32 - 29-Oct-26 |
| Buy* | 200 | 857.30p | Automatic Execution |
16:25:24 - 29-Oct-26 |
| Buy* | 200 | 857.30p | Automatic Execution |
16:25:21 - 29-Oct-26 |
| Buy* | 200 | 857.30p | Automatic Execution |
16:25:18 - 29-Oct-26 |
| Buy* | 2,500 | 857.30p | Automatic Execution |
16:25:12 - 29-Oct-26 |
| Buy* | 20,000 | 857.1184p | Suspected BUY Trade |
16:24:51 - 29-Oct-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
