Price | 755.50p on 11-07-2025 | at 14:54:08
---|---|
Change | 17.20p 2.33% |
Buy | 757.70p |
Sell | 754.40p |
Buy / Sell URNP Shares |
Last Trade: | Buy 1.00 at 757.50p |
Day's Volume: | 72,615 |
Last Close: | 738.30p |
Open: | 742.00p |
ISIN: | IE0005YK6564 |
Day's Range | 742.00p - 755.50p |
52wk Range: | 478.10p - 897.20p |
Market Capitalisation: | £N/A |
VWAP: | 744.97019p |
Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 757.50p | SI Trade |
15:44:53 - 11-Jul-25 |
Unknown* | 0 | 757.90p | SI Trade |
15:44:32 - 11-Jul-25 |
Unknown* | 0 | 759.00p | SI Trade |
15:44:11 - 11-Jul-25 |
Unknown* | 0 | 758.50p | SI Trade |
15:40:35 - 11-Jul-25 |
Unknown* | 0 | 760.30p | SI Trade |
15:36:56 - 11-Jul-25 |
Unknown* | 0 | 757.90p | SI Trade |
15:36:10 - 11-Jul-25 |
Sell* | 400 | 754.037p | Negotiated Trade |
15:34:34 - 11-Jul-25 |
Sell* | 100 | 755.50p | Automatic Execution |
15:34:21 - 11-Jul-25 |
Buy* | 1 | 758.30p | SI Trade |
15:34:01 - 11-Jul-25 |
Unknown* | 0 | 757.70p | SI Trade |
15:33:44 - 11-Jul-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
Date | Source | Headline |
---|