Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 1,225.00p on 28-04-2026 at 14:28:53
Change -3.20p -0.26%
Buy 1,228.60p
Sell 1,224.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 472.00 at 1,225.00p
Day's Volume: 26,993
Last Close: 1,228.20p
Open: 1,254.00p
ISIN: IE0005YK6564
Day's Range 1,225.00p - 1,254.00p
52wk Range: 577.80p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 1,246.28024p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 472 1,225.00p Automatic Execution
 15:27:55 - 28-Apr-26
Buy* 525 1,225.00p Automatic Execution
 15:27:55 - 28-Apr-26
Buy* 4 1,225.00p SI Trade
 15:27:50 - 28-Apr-26
Buy* 1,186 1,225.00p Automatic Execution
 15:26:31 - 28-Apr-26
Buy* 2 1,228.80p SI Trade
 15:26:14 - 28-Apr-26
Unknown* 0 1,224.40p SI Trade
 15:24:53 - 28-Apr-26
Buy* 121 1,230.80p Suspected BUY Trade
 15:22:51 - 28-Apr-26
Buy* 75 1,230.71p Suspected BUY Trade
 15:22:07 - 28-Apr-26
Sell* 15 1,226.60p SI Trade
 15:21:34 - 28-Apr-26
Buy* 575 1,231.80p Automatic Execution
 15:18:59 - 28-Apr-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 1,231.00 1,245.60 1,228.20 1,228.20 58,322
24th Apr 2026 (Fri) 1,275.80 1,276.20 1,241.80 1,241.80 53,547
23rd Apr 2026 (Thu) 1,299.80 1,309.00 1,289.40 1,292.20 80,053
22nd Apr 2026 (Wed) 1,244.80 1,267.60 1,241.00 1,256.80 36,034
21st Apr 2026 (Tue) 1,268.80 1,288.20 1,240.00 1,240.00 115,203
20th Apr 2026 (Mon) 1,259.60 1,268.60 1,242.20 1,262.00 38,072
17th Apr 2026 (Fri) 1,270.40 1,292.00 1,259.40 1,276.60 77,241
16th Apr 2026 (Thu) 1,259.80 1,269.80 1,250.60 1,257.40 89,899
15th Apr 2026 (Wed) 1,201.00 1,257.80 1,201.00 1,243.20 71,729
14th Apr 2026 (Tue) 1,205.00 1,208.40 1,202.40 1,203.40 49,920
13th Apr 2026 (Mon) 1,164.80 1,179.40 1,153.80 1,168.20 49,728
10th Apr 2026 (Fri) 1,198.60 1,202.60 1,177.40 1,190.80 34,612
9th Apr 2026 (Thu) 1,185.20 1,185.20 1,165.20 1,174.80 64,684
8th Apr 2026 (Wed) 1,189.80 1,204.40 1,180.20 1,180.20 92,685
7th Apr 2026 (Tue) 1,171.80 1,172.80 1,133.40 1,138.40 60,300
6th Apr 2026 (Mon) 1,171.60 1,171.60 1,171.60 1,171.60 0
3rd Apr 2026 (Fri) 1,171.60 1,171.60 1,171.60 1,171.60 0
2nd Apr 2026 (Thu) 1,146.20 1,180.60 1,141.40 1,171.60 58,070
1st Apr 2026 (Wed) 1,184.00 1,300.00 1,184.00 1,198.60 77,539
31st Mar 2026 (Tue) 1,112.20 1,141.00 1,112.20 1,137.40 38,861
30th Mar 2026 (Mon) 1,133.00 1,140.40 1,126.00 1,133.20 50,751
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,315.52
Change-5.57

Login to your account

Forgot Password?

Not Registered