| Price | 989.20p on 06-08-2026 at 17:35:04 |
|---|---|
| Change | 7.60p 0.77% |
| Buy | 1,000.00p |
| Sell | 995.10p |
| Last Trade: | Sell 425.00 at 989.20p |
| Day's Volume: | 23,489 |
| Last Close: | 989.20p |
| Open: | 977.70p |
| ISIN: | IE0005YK6564 |
| Day's Range | 975.50p - 1,000.00p |
| 52wk Range: | 732.30p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 983.3079p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 989.20p | Uncrossing Trade |
16:35:20 - 06-Aug-26 |
| Buy* | 10 | 1,000.00p | Automatic Execution |
16:29:57 - 06-Aug-26 |
| Buy* | 10 | 1,000.00p | Automatic Execution |
16:29:57 - 06-Aug-26 |
| Buy* | 265 | 1,000.00p | Automatic Execution |
16:29:57 - 06-Aug-26 |
| Buy* | 300 | 998.80p | Automatic Execution |
16:27:44 - 06-Aug-26 |
| Sell* | 1 | 993.90p | SI Trade |
16:27:36 - 06-Aug-26 |
| Sell* | 10 | 994.80p | Negotiated Trade |
16:25:18 - 06-Aug-26 |
| Unknown* | 0 | 994.80p | SI Trade |
16:24:20 - 06-Aug-26 |
| Unknown* | 0 | 999.70p | SI Trade |
16:24:15 - 06-Aug-26 |
| Sell* | 4 | 995.00p | SI Trade |
16:22:58 - 06-Aug-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
