| Price | 1,031.80p on 04-11-2025 at 17:10:08 |
|---|---|
| Change | -44.60p -4.14% |
| Buy | 1,037.60p |
| Sell | 1,030.40p |
| Last Trade: | Sell 739.00 at 1,031.80p |
| Day's Volume: | 37,448 |
| Last Close: | 1,031.80p |
| Open: | 1,027.60p |
| ISIN: | IE0005YK6564 |
| Day's Range | 1,021.60p - 1,037.60p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,027.19056p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 739 | 1,031.80p | Uncrossing Trade |
16:35:21 - 04-Nov-25 |
| Buy* | 73 | 1,031.60p | Automatic Execution |
16:29:01 - 04-Nov-25 |
| Buy* | 700 | 1,033.40p | Automatic Execution |
16:28:49 - 04-Nov-25 |
| Sell* | 2 | 1,027.40p | SI Trade |
16:25:17 - 04-Nov-25 |
| Unknown* | 0 | 1,036.00p | SI Trade |
16:22:58 - 04-Nov-25 |
| Buy* | 20 | 1,036.40p | SI Trade |
16:20:27 - 04-Nov-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
16:15:56 - 04-Nov-25 |
| Unknown* | 0 | 1,035.40p | SI Trade |
16:10:20 - 04-Nov-25 |
| Unknown* | 0 | 1,035.60p | SI Trade |
16:08:47 - 04-Nov-25 |
| Unknown* | 0 | 1,035.40p | SI Trade |
16:05:05 - 04-Nov-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
