| Price | 837.20p on 15-10-2026 at 16:30:02 |
|---|---|
| Change | 13.60p 1.65% |
| Buy | 833.40p |
| Sell | 820.80p |
| Last Trade: | Buy 128.00 at 837.20p |
| Day's Volume: | 247,323 |
| Last Close: | 837.20p |
| Open: | 810.00p |
| ISIN: | IE0005YK6564 |
| Day's Range | 795.80p - 837.20p |
| 52wk Range: | 795.80p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 810.92355p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 837.20p | Automatic Execution |
16:35:05 - 15-Oct-26 |
| Buy* | 30,972 | 837.20p | Suspected BUY Trade |
16:35:05 - 15-Oct-26 |
| Buy* | 1,200 | 832.8799p | Suspected BUY Trade |
16:29:41 - 15-Oct-26 |
| Buy* | 147 | 833.40p | SI Trade |
16:29:31 - 15-Oct-26 |
| Buy* | 629 | 833.50p | SI Trade |
16:29:29 - 15-Oct-26 |
| Buy* | 629 | 833.50p | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Buy* | 423 | 833.40p | SI Trade |
16:29:23 - 15-Oct-26 |
| Buy* | 629 | 833.50p | Automatic Execution |
16:29:23 - 15-Oct-26 |
| Sell* | 225 | 831.40p | Automatic Execution |
16:28:45 - 15-Oct-26 |
| Sell* | 1,011 | 831.90p | Automatic Execution |
16:28:45 - 15-Oct-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
