| Price | 1,092.00p on 07-01-2026 at 11:18:04 |
|---|---|
| Change | 13.00p 1.2% |
| Buy | 1,093.40p |
| Sell | 1,090.00p |
| Last Trade: | Buy 28.00 at 1,092.112p |
| Day's Volume: | 14,697 |
| Last Close: | 1,079.00p |
| Open: | 1,068.00p |
| ISIN: | IE0005YK6564 |
| Day's Range | 1,068.00p - 1,095.60p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,090.71597p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 1,092.112p | Suspected BUY Trade |
11:15:11 - 07-Jan-26 |
| Sell* | 1,329 | 1,090.36p | Negotiated Trade |
11:14:22 - 07-Jan-26 |
| Unknown* | 0 | 1,093.20p | SI Trade |
11:11:53 - 07-Jan-26 |
| Unknown* | 0 | 1,093.20p | SI Trade |
11:02:59 - 07-Jan-26 |
| Buy* | 6 | 1,093.60p | SI Trade |
11:00:50 - 07-Jan-26 |
| Unknown* | 0 | 1,093.60p | SI Trade |
10:56:22 - 07-Jan-26 |
| Sell* | 1 | 1,089.80p | SI Trade |
10:54:58 - 07-Jan-26 |
| Sell* | 170 | 1,091.817p | Negotiated Trade |
10:44:12 - 07-Jan-26 |
| Buy* | 228 | 1,093.40p | SI Trade |
10:42:35 - 07-Jan-26 |
| Unknown* | 0 | 1,090.20p | SI Trade |
10:28:58 - 07-Jan-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
