| Price | 960.60p on 11-11-2025 at 17:30:21 |
|---|---|
| Change | -25.20p -2.56% |
| Buy | 980.00p |
| Sell | 963.00p |
| Last Trade: | Sell 1,543.00 at 960.60p |
| Day's Volume: | 19,480 |
| Last Close: | 960.60p |
| Open: | 994.00p |
| ISIN: | IE0005YK6564 |
| Day's Range | 960.60p - 994.00p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 990.19698p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,543 | 960.60p | Uncrossing Trade |
16:35:10 - 11-Nov-25 |
| Sell* | 121 | 975.60p | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Unknown* | 0 | 963.30p | SI Trade |
16:22:55 - 11-Nov-25 |
| Buy* | 121 | 972.50p | Automatic Execution |
16:22:52 - 11-Nov-25 |
| Unknown* | 0 | 972.50p | SI Trade |
16:18:55 - 11-Nov-25 |
| Buy* | 25 | 972.50p | SI Trade |
16:18:22 - 11-Nov-25 |
| Unknown* | 0 | 966.50p | SI Trade |
16:18:02 - 11-Nov-25 |
| Sell* | 550 | 972.40p | Automatic Execution |
16:07:03 - 11-Nov-25 |
| Unknown* | 0 | 972.40p | SI Trade |
15:55:54 - 11-Nov-25 |
| Buy* | 1 | 971.36p | Suspected BUY Trade |
15:55:29 - 11-Nov-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
