Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccgbx (URNP) Share Price

Price 985.30p on 11-06-2026 at 15:34:50
Change 26.60p 2.77%
Buy 964.60p
Sell 987.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 985.30p
Day's Volume: 60,721
Last Close: 985.30p
Open: 965.70p
ISIN: IE0005YK6564
Day's Range 965.70p - 986.60p
52wk Range: 701.60p - 1,465.60p
Market Capitalisation: £N/A
VWAP: 973.67254p
Shares in Issue: N/A

Sprourminaccgbx (URNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 985.30p Automatic Execution
 16:29:01 - 11-Jun-26
Buy* 34 986.60p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 483 984.60p Automatic Execution
 16:28:45 - 11-Jun-26
Buy* 3 986.60p SI Trade
 16:27:04 - 11-Jun-26
Sell* 125 986.00p Automatic Execution
 16:27:04 - 11-Jun-26
Sell* 1 981.40p SI Trade
 16:26:23 - 11-Jun-26
Buy* 21 984.30p SI Trade
 16:26:13 - 11-Jun-26
Buy* 96 984.30p SI Trade
 16:26:10 - 11-Jun-26
Buy* 256 984.30p Automatic Execution
 16:26:09 - 11-Jun-26
Buy* 37 984.50p SI Trade
 16:26:08 - 11-Jun-26
See more Sprourminaccgbx trades

Sprourminaccgbx (URNP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 985.10 986.40 958.70 958.70 65,374
9th Jun 2026 (Tue) 1,033.00 1,039.60 985.50 985.50 28,205
8th Jun 2026 (Mon) 1,042.00 1,050.20 1,022.40 1,039.20 83,242
5th Jun 2026 (Fri) 1,108.40 1,113.00 1,049.80 1,049.80 50,952
4th Jun 2026 (Thu) 1,120.40 1,120.40 1,103.00 1,110.40 55,934
3rd Jun 2026 (Wed) 1,170.00 1,182.60 1,110.40 1,110.40 122,899
2nd Jun 2026 (Tue) 1,109.80 1,166.60 1,098.00 1,161.00 51,600
1st Jun 2026 (Mon) 1,117.40 1,117.40 1,096.80 1,104.80 41,276
29th May 2026 (Fri) 1,112.80 1,114.60 1,096.00 1,100.20 31,130
28th May 2026 (Thu) 1,108.20 1,109.00 1,090.00 1,102.40 30,542
27th May 2026 (Wed) 1,100.00 1,107.80 1,094.80 1,104.00 54,726
26th May 2026 (Tue) 1,086.20 1,116.40 1,078.20 1,100.20 66,727
25th May 2026 (Mon) 1,063.60 1,063.60 1,063.60 1,063.60 0
22nd May 2026 (Fri) 1,076.80 1,078.00 1,063.60 1,063.60 39,373
21st May 2026 (Thu) 1,049.60 1,057.40 1,041.80 1,044.40 62,810
20th May 2026 (Wed) 1,044.00 1,059.20 1,041.40 1,051.00 74,437
19th May 2026 (Tue) 1,073.00 1,081.80 1,044.40 1,044.40 74,963
18th May 2026 (Mon) 1,101.60 1,106.00 1,072.80 1,072.80 61,486
15th May 2026 (Fri) 1,123.80 1,128.80 1,104.40 1,106.00 69,588
14th May 2026 (Thu) 1,152.40 1,153.60 1,112.80 1,117.20 80,123
13th May 2026 (Wed) 1,174.40 1,181.00 1,133.60 1,152.60 61,767
12th May 2026 (Tue) 1,219.40 1,219.40 1,150.80 1,150.80 65,082
11th May 2026 (Mon) 1,180.80 1,217.80 1,180.80 1,211.80 76,196
See more Sprourminaccgbx price history

Sprourminaccgbx (URNP) Regulatory News

Date Source Headline
See more Sprourminaccgbx regulatory news
FTSE 100 Latest
Value10,302.48
Change47.67

Login to your account

Forgot Password?

Not Registered