| Price | 964.70p on 23-07-2026 at 17:05:04 |
|---|---|
| Change | -9.90p -1.02% |
| Buy | 971.60p |
| Sell | 963.90p |
| Last Trade: | Sell 143.00 at 964.70p |
| Day's Volume: | 16,087 |
| Last Close: | 964.70p |
| Open: | 967.30p |
| ISIN: | IE0005YK6564 |
| Day's Range | 964.70p - 985.20p |
| 52wk Range: | 732.30p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 979.15794p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 964.70p | Uncrossing Trade |
16:35:06 - 23-Jul-26 |
| Buy* | 12 | 969.10p | Suspected BUY Trade |
16:29:01 - 23-Jul-26 |
| Sell* | 586 | 967.00p | Automatic Execution |
16:29:01 - 23-Jul-26 |
| Buy* | 5 | 971.10p | Suspected BUY Trade |
16:26:37 - 23-Jul-26 |
| Buy* | 1 | 973.10p | SI Trade |
16:13:40 - 23-Jul-26 |
| Sell* | 5 | 965.30p | SI Trade |
16:12:54 - 23-Jul-26 |
| Unknown* | 0 | 974.20p | SI Trade |
16:09:47 - 23-Jul-26 |
| Buy* | 1 | 976.20p | SI Trade |
16:02:38 - 23-Jul-26 |
| Buy* | 1 | 977.50p | SI Trade |
16:01:12 - 23-Jul-26 |
| Unknown* | 0 | 978.10p | SI Trade |
15:53:32 - 23-Jul-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
