| Price | 882.70p on 24-11-2025 at 19:40:08 |
|---|---|
| Change | 20.50p 2.38% |
| Buy | 891.10p |
| Sell | 882.70p |
| Last Trade: | Sell 32.00 at 882.70p |
| Day's Volume: | 45,292 |
| Last Close: | 882.70p |
| Open: | 879.00p |
| ISIN: | IE0005YK6564 |
| Day's Range | 872.40p - 882.70p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 882.91229p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 882.70p | Uncrossing Trade |
16:35:00 - 24-Nov-25 |
| Buy* | 559 | 891.83p | Suspected BUY Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 0 | 891.20p | SI Trade |
16:28:16 - 24-Nov-25 |
| Buy* | 1 | 890.70p | SI Trade |
16:22:59 - 24-Nov-25 |
| Unknown* | 0 | 887.60p | SI Trade |
16:19:00 - 24-Nov-25 |
| Buy* | 897 | 891.11p | Suspected BUY Trade |
16:17:54 - 24-Nov-25 |
| Buy* | 3 | 892.00p | SI Trade |
16:13:01 - 24-Nov-25 |
| Sell* | 2 | 889.80p | SI Trade |
16:09:42 - 24-Nov-25 |
| Unknown* | 0 | 891.80p | SI Trade |
16:09:17 - 24-Nov-25 |
| Unknown* | 0 | 889.80p | SI Trade |
16:07:54 - 24-Nov-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
