| Price | 1,010.00p on 25-06-2026 at 17:15:06 |
|---|---|
| Change | -22.20p -2.15% |
| Buy | 1,013.40p |
| Sell | 1,007.20p |
| Last Trade: | Unknown 0.00 at 1,017.00p |
| Day's Volume: | 13,882 |
| Last Close: | 1,010.00p |
| Open: | 1,023.60p |
| ISIN: | IE0005YK6564 |
| Day's Range | 1,009.20p - 1,039.60p |
| 52wk Range: | 725.90p - 1,465.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,021.64149p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,017.00p | SI Trade |
15:45:16 - 25-Jun-26 |
| Sell* | 3 | 1,011.60p | SI Trade |
15:44:03 - 25-Jun-26 |
| Unknown* | 0 | 1,021.20p | SI Trade |
15:37:16 - 25-Jun-26 |
| Buy* | 56 | 1,017.85p | Suspected BUY Trade |
15:26:42 - 25-Jun-26 |
| Sell* | 56 | 1,011.60p | SI Trade |
15:25:34 - 25-Jun-26 |
| Buy* | 3 | 1,019.20p | Suspected BUY Trade |
15:21:16 - 25-Jun-26 |
| Buy* | 2 | 1,020.00p | SI Trade |
15:21:10 - 25-Jun-26 |
| Sell* | 2 | 1,016.00p | SI Trade |
15:16:43 - 25-Jun-26 |
| Sell* | 157 | 1,015.091p | Ordinary |
15:16:29 - 25-Jun-26 |
| Sell* | 1 | 1,009.75p | Negotiated Trade |
15:16:20 - 25-Jun-26 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
