| Price | 933.50p on 14-11-2025 at 18:20:09 |
|---|---|
| Change | -16.90p -1.79% |
| Buy | 937.70p |
| Sell | 921.70p |
| Last Trade: | Unknown 0.00 at 938.00p |
| Day's Volume: | 51,699 |
| Last Close: | 929.70p |
| Open: | 929.70p |
| ISIN: | IE0005YK6564 |
| Day's Range | 900.20p - 941.50p |
| 52wk Range: | 478.10p - 1,152.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 917.19508p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 938.00p | SI Trade |
16:29:13 - 14-Nov-25 |
| Buy* | 343 | 933.50p | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Sell* | 109 | 933.20p | Automatic Execution |
16:27:45 - 14-Nov-25 |
| Unknown* | 0 | 938.20p | SI Trade |
16:25:22 - 14-Nov-25 |
| Unknown* | 0 | 938.40p | SI Trade |
16:23:28 - 14-Nov-25 |
| Sell* | 1 | 932.608p | Negotiated Trade |
16:21:51 - 14-Nov-25 |
| Buy* | 10 | 937.80p | Automatic Execution |
16:17:44 - 14-Nov-25 |
| Sell* | 111 | 931.40p | Automatic Execution |
16:17:44 - 14-Nov-25 |
| Buy* | 37 | 934.40p | SI Trade |
16:16:31 - 14-Nov-25 |
| Unknown* | 0 | 929.10p | SI Trade |
16:06:47 - 14-Nov-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
