| Price | 875.40p on 15-09-2025 at 10:52:48 |
|---|---|
| Change | 0.85p 0.1% |
| Buy | 874.60p |
| Sell | 871.00p |
| Last Trade: | Unknown 0.00 at 874.30p |
| Day's Volume: | 9,661 |
| Last Close: | 874.55p |
| Open: | 867.80p |
| ISIN: | IE0005YK6564 |
| Day's Range | 867.80p - 877.90p |
| 52wk Range: | 478.10p - 906.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 872.71478p |
| Shares in Issue: | N/A |
Sprourminaccgbx (URNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 874.30p | SI Trade |
11:27:53 - 15-Sep-25 |
| Buy* | 7 | 874.70p | SI Trade |
11:24:56 - 15-Sep-25 |
| Sell* | 176 | 872.18p | Negotiated Trade |
11:20:53 - 15-Sep-25 |
| Buy* | 1 | 875.20p | SI Trade |
11:10:22 - 15-Sep-25 |
| Buy* | 27 | 875.20p | SI Trade |
11:08:55 - 15-Sep-25 |
| Unknown* | 0 | 875.40p | SI Trade |
10:59:50 - 15-Sep-25 |
| Buy* | 6 | 875.40p | SI Trade |
10:43:00 - 15-Sep-25 |
| Buy* | 1,144 | 873.61p | Suspected BUY Trade |
10:37:05 - 15-Sep-25 |
| Sell* | 2 | 871.40p | SI Trade |
10:37:04 - 15-Sep-25 |
| Buy* | 1,144 | 873.73p | Suspected BUY Trade |
10:34:28 - 15-Sep-25 |
Sprourminaccgbx (URNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
