| Price | $10.36 on 03-12-2024 at 11:30:09 |
|---|---|
| Change | $0.061 0.59% |
| Buy | $10.392 |
| Sell | $10.356 |
| Buy / Sell URNM Shares | |
| Last Trade: | Buy 250.00 at $10.3892 |
| Day's Volume: | 4,456 |
| Last Close: | $10.299 |
| Open: | $10.36 |
| ISIN: | IE0005YK6564 |
| Day's Range | $10.36 - $10.36 |
| 52wk Range: | $8.16 - $12.982 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.3779 |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccusd (URNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $10.3892 | Suspected BUY Trade |
11:30:09 - 03-Dec-24 |
| Unknown* | 2 | $10.35755 | SI Trade Currency Conversion |
11:26:18 - 03-Dec-24 |
| Unknown* | 0 | $10.35965 | Currency Conversion OTC Trade |
11:21:43 - 03-Dec-24 |
| Unknown* | 0 | $10.35965 | SI Trade Currency Conversion |
11:14:20 - 03-Dec-24 |
| Unknown* | 0 | $10.36385 | SI Trade Currency Conversion |
11:12:10 - 03-Dec-24 |
| Unknown* | 2 | $10.34077 | SI Trade Currency Conversion |
11:09:23 - 03-Dec-24 |
| Buy* | 1,750 | $10.3935 | Suspected BUY Trade |
11:01:49 - 03-Dec-24 |
| Unknown* | 1 | $10.37014 | SI Trade Currency Conversion |
11:01:26 - 03-Dec-24 |
| Unknown* | 0 | $10.34077 | SI Trade Currency Conversion |
11:01:09 - 03-Dec-24 |
| Unknown* | 0 | $10.34077 | Currency Conversion OTC Trade |
10:41:15 - 03-Dec-24 |
