Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM)

Price $12.00 on 12-04-2024 at 16:30:04
Change $0.494 4.33%
Buy $11.962
Sell $11.854
Buy / Sell URNM Shares
Last Trade: Unknown 0.00 at $12.01144
Day's Volume: 18,839
Last Close: $11.908
Open: $11.80
ISIN: IE0005YK6564
Day's Range $11.80 - $12.038
52wk Range: $6.15 - $12.89
Market Capitalisation: $N/A
VWAP: $11.89068
Shares in Issue: N/A

Recent Trades History Sprourminaccusd (URNM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.01144 Currency Conversion
OTC Trade
15:18:29 - 12-Apr-24
Sell* 104 $11.892 SI Trade
14:57:33 - 12-Apr-24
Unknown* 0 $12.11011 SI Trade
Currency Conversion
14:55:31 - 12-Apr-24
Buy* 4 $12.00 SI Trade
14:54:55 - 12-Apr-24
Buy* 20 $12.002 SI Trade
14:49:21 - 12-Apr-24
Sell* 500 $12.00 Automatic Execution
14:34:02 - 12-Apr-24
Buy* 100 $11.996 Automatic Execution
14:31:17 - 12-Apr-24
Buy* 25 $12.014 Automatic Execution
14:24:07 - 12-Apr-24
Unknown* 2 $12.13155 SI Trade
Currency Conversion
14:23:15 - 12-Apr-24
Sell* 300 $11.992 SI Trade
14:07:06 - 12-Apr-24

Share Price History for Sprourminaccusd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered