Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Price

Price $11.11 on 18-07-2025 at 18:40:07
Change $0.119 1.08%
Buy $11.14
Sell $11.082
Buy / Sell URNM Shares
Last Trade: Buy 4.00 at $11.102
Day's Volume: 16,113
Last Close: $11.111
Open: $10.916
ISIN: IE0005YK6564
Day's Range $10.916 - $11.16
52wk Range: $6.209 - $11.67
Market Capitalisation: $N/A
VWAP: $11.06119
Shares in Issue: N/A

Sprourminaccusd (URNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $11.102 SI Trade
16:24:05 - 18-Jul-25
Buy* 23 $11.104 SI Trade
16:17:37 - 18-Jul-25
Unknown* 0 $11.106 SI Trade
15:51:37 - 18-Jul-25
Sell* 4 $11.16 Automatic Execution
15:13:15 - 18-Jul-25
Unknown* 0 $11.16 SI Trade
15:10:14 - 18-Jul-25
Unknown* 0 $11.21 SI Trade
15:08:52 - 18-Jul-25
Sell* 13 $11.126 SI Trade
15:04:05 - 18-Jul-25
Buy* 87 $11.142 Automatic Execution
15:02:18 - 18-Jul-25
Sell* 2 $11.102 SI Trade
14:54:58 - 18-Jul-25
Buy* 22 $11.134 SI Trade
14:48:24 - 18-Jul-25
See more Sprourminaccusd trades

Sprourminaccusd (URNM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.916 11.16 10.916 11.111 16,113
17th Jul 2025 (Thu) 10.80 10.992 10.80 10.992 99,603
16th Jul 2025 (Wed) 10.704 10.792 10.65 10.714 77,324
15th Jul 2025 (Tue) 10.464 10.674 10.448 10.614 41,890
14th Jul 2025 (Mon) 10.378 10.454 10.184 10.343 13,162
11th Jul 2025 (Fri) 10.04 10.23 10.04 10.22 50,390
10th Jul 2025 (Thu) 9.966 10.162 9.865 10.0265 119,977
9th Jul 2025 (Wed) 10.20 10.20 9.978 10.004 7,181
8th Jul 2025 (Tue) 10.49 10.49 10.232 10.136 27,377
7th Jul 2025 (Mon) 10.904 10.904 10.362 10.491 5,557
4th Jul 2025 (Fri) 10.478 10.58 10.478 10.482 7,877
3rd Jul 2025 (Thu) 10.598 10.652 10.55 10.626 76,901
2nd Jul 2025 (Wed) 10.542 10.664 10.54 10.576 16,502
1st Jul 2025 (Tue) 10.45 10.792 10.45 10.542 106,223
30th Jun 2025 (Mon) 10.814 10.814 10.62 10.656 353,578
27th Jun 2025 (Fri) 10.80 11.38 10.80 10.81 350,698
26th Jun 2025 (Thu) 10.478 10.572 10.478 10.638 25,193
25th Jun 2025 (Wed) 10.55 10.55 10.472 10.445 18,960
24th Jun 2025 (Tue) 10.51 10.592 10.506 10.592 21,988
23rd Jun 2025 (Mon) 10.272 10.398 10.26 10.398 58,742
20th Jun 2025 (Fri) 10.46 10.46 10.286 10.311 9,638
19th Jun 2025 (Thu) 10.578 10.584 10.464 10.498 12,155
See more Sprourminaccusd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered