| Price | $10.96 on 26-04-2024 at 17:38:13 |
|---|---|
| Change | $0.093 0.86% |
| Buy | $10.96 |
| Sell | $10.916 |
| Buy / Sell URNM Shares | |
| Last Trade: | Unknown 0.00 at $10.91948 |
| Day's Volume: | 25,046 |
| Last Close: | $10.938 |
| Open: | $10.84 |
| ISIN: | IE0005YK6564 |
| Day's Range | $10.84 - $10.998 |
| 52wk Range: | $6.15 - $12.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.92811 |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccusd (URNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.91948 | Currency Conversion OTC Trade |
14:00:46 - 26-Apr-24 |
| Buy* | 91 | $10.96 | Automatic Execution |
15:16:56 - 26-Apr-24 |
| Buy* | 9 | $10.956 | Automatic Execution |
15:14:49 - 26-Apr-24 |
| Buy* | 15 | $10.998 | Automatic Execution |
15:05:28 - 26-Apr-24 |
| Unknown* | 8 | $10.98383 | SI Trade Currency Conversion |
14:41:25 - 26-Apr-24 |
| Unknown* | 20 | $10.96882 | SI Trade Currency Conversion |
14:40:49 - 26-Apr-24 |
| Sell* | 2,000 | $10.916 | Automatic Execution |
14:29:24 - 26-Apr-24 |
| Buy* | 1,572 | $10.932 | Automatic Execution |
14:14:33 - 26-Apr-24 |
| Buy* | 4 | $10.898 | SI Trade |
13:36:26 - 26-Apr-24 |
| Buy* | 92 | $10.90 | SI Trade |
13:35:58 - 26-Apr-24 |
