| Price | $9.911 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.1275 1.3% |
| Buy | $9.936 |
| Sell | $9.886 |
| Buy / Sell URNM Shares | |
| Last Trade: | Buy 1,737.00 at $9.911 |
| Day's Volume: | 19,246 |
| Last Close: | $9.911 |
| Open: | $9.835 |
| ISIN: | IE0005YK6564 |
| Day's Range | $9.835 - $10.022 |
| 52wk Range: | $7.093 - $12.982 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.950955 |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccusd (URNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,737 | $9.911 | Automatic Execution |
15:28:56 - 26-Jul-24 |
| Buy* | 2,317 | $9.911 | Automatic Execution |
15:28:56 - 26-Jul-24 |
| Unknown* | 0 | $9.958882 | Currency Conversion OTC Trade |
14:54:01 - 26-Jul-24 |
| Unknown* | 0 | $9.958882 | Currency Conversion OTC Trade |
14:54:01 - 26-Jul-24 |
| Sell* | 67 | $9.904 | SI Trade |
15:26:10 - 26-Jul-24 |
| Unknown* | 5 | $9.964309 | Currency Conversion OTC Trade |
14:57:18 - 26-Jul-24 |
| Unknown* | 0 | $9.954539 | Currency Conversion OTC Trade |
14:46:24 - 26-Jul-24 |
| Unknown* | 0 | $9.954539 | Currency Conversion OTC Trade |
14:46:24 - 26-Jul-24 |
| Unknown* | 0 | $10.00122 | Currency Conversion OTC Trade |
14:21:41 - 26-Jul-24 |
| Unknown* | 3 | $9.959967 | SI Trade Currency Conversion |
14:58:36 - 26-Jul-24 |
