| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.36 | 12.404 | 12.15 | 12.18 | 90,240 |
| 25th Sep 2026 (Fri) | 12.596 | 12.612 | 12.416 | 12.467 | 24,270 |
| 24th Sep 2026 (Thu) | 12.908 | 12.908 | 12.52 | 12.52 | 84,094 |
| 23rd Sep 2026 (Wed) | 13.25 | 13.376 | 12.926 | 12.966 | 23,305 |
| 22nd Sep 2026 (Tue) | 13.186 | 13.32 | 13.13 | 13.216 | 18,639 |
| 21st Sep 2026 (Mon) | 13.058 | 13.178 | 12.96 | 13.04 | 63,422 |
| 18th Sep 2026 (Fri) | 13.14 | 13.164 | 12.868 | 12.898 | 35,121 |
| 17th Sep 2026 (Thu) | 12.798 | 13.19 | 12.798 | 13.146 | 67,112 |
| 16th Sep 2026 (Wed) | 12.962 | 13.038 | 12.826 | 12.933 | 52,521 |
| 15th Sep 2026 (Tue) | 12.984 | 12.984 | 12.732 | 12.816 | 15,393 |
| 14th Sep 2026 (Mon) | 13.25 | 13.296 | 12.77 | 12.974 | 26,311 |
| 11th Sep 2026 (Fri) | 13.766 | 13.832 | 13.542 | 13.542 | 88,347 |
| 10th Sep 2026 (Thu) | 14.384 | 14.41 | 13.934 | 14.02 | 66,839 |
| 9th Sep 2026 (Wed) | 14.664 | 14.68 | 14.326 | 14.371 | 41,582 |
| 8th Sep 2026 (Tue) | 14.384 | 14.718 | 14.266 | 14.729 | 16,783 |
| 7th Sep 2026 (Mon) | 14.95 | 14.95 | 14.308 | 14.365 | 31,794 |
| 4th Sep 2026 (Fri) | 14.428 | 14.546 | 14.296 | 14.428 | 37,325 |
| 3rd Sep 2026 (Thu) | 13.92 | 14.516 | 13.92 | 14.479 | 79,626 |
| 2nd Sep 2026 (Wed) | 14.588 | 14.588 | 13.756 | 13.863 | 37,382 |
| 1st Sep 2026 (Tue) | 14.48 | 14.484 | 13.916 | 14.012 | 55,827 |
| 31st Aug 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 28th Aug 2026 (Fri) | 15.362 | 15.362 | 14.556 | 14.61 | 65,700 |
| 27th Aug 2026 (Thu) | 15.192 | 15.34 | 15.154 | 15.293 | 21,029 |
| 26th Aug 2026 (Wed) | 15.34 | 15.532 | 15.21 | 15.242 | 68,253 |
| 25th Aug 2026 (Tue) | 14.83 | 15.302 | 14.83 | 15.168 | 49,878 |
| 24th Aug 2026 (Mon) | 14.59 | 14.828 | 14.562 | 14.721 | 31,929 |
| 21st Aug 2026 (Fri) | 13.684 | 14.344 | 13.67 | 14.224 | 43,977 |
| 20th Aug 2026 (Thu) | 13.938 | 13.998 | 13.644 | 13.644 | 18,386 |
| 19th Aug 2026 (Wed) | 13.762 | 13.888 | 13.60 | 13.826 | 13,705 |
| 18th Aug 2026 (Tue) | 14.048 | 14.048 | 13.53 | 13.53 | 26,335 |
| 17th Aug 2026 (Mon) | 14.01 | 14.142 | 13.706 | 14.111 | 66,225 |
| 14th Aug 2026 (Fri) | 13.788 | 13.934 | 13.69 | 13.866 | 21,273 |
| 13th Aug 2026 (Thu) | 14.006 | 14.032 | 13.78 | 13.836 | 77,516 |
| 12th Aug 2026 (Wed) | 14.238 | 14.238 | 13.95 | 13.95 | 32,081 |
| 11th Aug 2026 (Tue) | 13.808 | 14.042 | 13.808 | 13.95 | 30,137 |
| 10th Aug 2026 (Mon) | 13.736 | 13.832 | 13.668 | 13.668 | 17,099 |
| 7th Aug 2026 (Fri) | 13.40 | 13.79 | 13.362 | 13.664 | 23,023 |
| 6th Aug 2026 (Thu) | 13.27 | 13.462 | 13.13 | 13.452 | 20,818 |
| 5th Aug 2026 (Wed) | 13.314 | 13.40 | 13.19 | 13.22 | 25,685 |
| 4th Aug 2026 (Tue) | 12.90 | 13.138 | 12.882 | 13.054 | 22,166 |
| 3rd Aug 2026 (Mon) | 12.536 | 12.86 | 12.472 | 12.788 | 35,726 |
| 31st Jul 2026 (Fri) | 12.804 | 12.84 | 12.284 | 12.414 | 53,481 |
| 30th Jul 2026 (Thu) | 12.148 | 12.494 | 12.012 | 12.494 | 35,123 |
| 29th Jul 2026 (Wed) | 12.40 | 12.446 | 12.15 | 12.15 | 34,927 |