| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 11.17 | 11.178 | 10.852 | 10.901 | 83,847 |
| 16th Oct 2026 (Fri) | 11.292 | 11.292 | 11.06 | 11.098 | 79,189 |
| 15th Oct 2026 (Thu) | 10.726 | 11.072 | 10.544 | 11.064 | 272,587 |
| 14th Oct 2026 (Wed) | 11.232 | 11.30 | 10.83 | 10.842 | 94,597 |
| 13th Oct 2026 (Tue) | 11.706 | 11.706 | 11.25 | 11.25 | 30,937 |
| 12th Oct 2026 (Mon) | 11.67 | 11.724 | 11.542 | 11.622 | 57,299 |
| 9th Oct 2026 (Fri) | 11.756 | 11.756 | 11.558 | 11.668 | 101,481 |
| 8th Oct 2026 (Thu) | 12.006 | 12.006 | 11.708 | 11.724 | 19,565 |
| 7th Oct 2026 (Wed) | 12.572 | 12.648 | 12.092 | 12.092 | 133,733 |
| 6th Oct 2026 (Tue) | 12.08 | 12.684 | 12.07 | 12.598 | 103,022 |
| 5th Oct 2026 (Mon) | 11.954 | 12.104 | 11.88 | 12.044 | 39,350 |
| 2nd Oct 2026 (Fri) | 11.974 | 12.056 | 11.90 | 11.984 | 27,661 |
| 1st Oct 2026 (Thu) | 12.21 | 12.21 | 11.722 | 11.732 | 35,565 |
| 30th Sep 2026 (Wed) | 12.14 | 12.336 | 12.032 | 12.119 | 45,368 |
| 29th Sep 2026 (Tue) | 12.536 | 12.536 | 12.154 | 12.154 | 27,489 |
| 28th Sep 2026 (Mon) | 12.36 | 12.404 | 12.15 | 12.18 | 90,240 |
| 25th Sep 2026 (Fri) | 12.596 | 12.612 | 12.416 | 12.467 | 24,270 |
| 24th Sep 2026 (Thu) | 12.908 | 12.908 | 12.52 | 12.52 | 84,094 |
| 23rd Sep 2026 (Wed) | 13.25 | 13.376 | 12.926 | 12.966 | 23,305 |
| 22nd Sep 2026 (Tue) | 13.186 | 13.32 | 13.13 | 13.216 | 18,639 |
| 21st Sep 2026 (Mon) | 13.058 | 13.178 | 12.96 | 13.04 | 63,422 |
| 18th Sep 2026 (Fri) | 13.14 | 13.164 | 12.868 | 12.898 | 35,121 |
| 17th Sep 2026 (Thu) | 12.798 | 13.19 | 12.798 | 13.146 | 67,112 |
| 16th Sep 2026 (Wed) | 12.962 | 13.038 | 12.826 | 12.933 | 52,521 |
| 15th Sep 2026 (Tue) | 12.984 | 12.984 | 12.732 | 12.816 | 15,393 |
| 14th Sep 2026 (Mon) | 13.25 | 13.296 | 12.77 | 12.974 | 26,311 |
| 11th Sep 2026 (Fri) | 13.766 | 13.832 | 13.542 | 13.542 | 88,347 |
| 10th Sep 2026 (Thu) | 14.384 | 14.41 | 13.934 | 14.02 | 66,839 |
| 9th Sep 2026 (Wed) | 14.664 | 14.68 | 14.326 | 14.371 | 41,582 |
| 8th Sep 2026 (Tue) | 14.384 | 14.718 | 14.266 | 14.729 | 16,783 |
| 7th Sep 2026 (Mon) | 14.95 | 14.95 | 14.308 | 14.365 | 31,794 |
| 4th Sep 2026 (Fri) | 14.428 | 14.546 | 14.296 | 14.428 | 37,325 |
| 3rd Sep 2026 (Thu) | 13.92 | 14.516 | 13.92 | 14.479 | 79,626 |
| 2nd Sep 2026 (Wed) | 14.588 | 14.588 | 13.756 | 13.863 | 37,382 |
| 1st Sep 2026 (Tue) | 14.48 | 14.484 | 13.916 | 14.012 | 55,827 |
| 31st Aug 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 28th Aug 2026 (Fri) | 15.362 | 15.362 | 14.556 | 14.61 | 65,700 |
| 27th Aug 2026 (Thu) | 15.192 | 15.34 | 15.154 | 15.293 | 21,029 |
| 26th Aug 2026 (Wed) | 15.34 | 15.532 | 15.21 | 15.242 | 68,253 |
| 25th Aug 2026 (Tue) | 14.83 | 15.302 | 14.83 | 15.168 | 49,878 |
| 24th Aug 2026 (Mon) | 14.59 | 14.828 | 14.562 | 14.721 | 31,929 |
| 21st Aug 2026 (Fri) | 13.684 | 14.344 | 13.67 | 14.224 | 43,977 |
| 20th Aug 2026 (Thu) | 13.938 | 13.998 | 13.644 | 13.644 | 18,386 |