| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 12.782 | 13.062 | 12.662 | 12.662 | 77,222 |
| 24th Jul 2026 (Fri) | 12.90 | 13.028 | 12.598 | 12.795 | 24,803 |
| 23rd Jul 2026 (Thu) | 13.10 | 13.134 | 12.842 | 12.842 | 11,854 |
| 22nd Jul 2026 (Wed) | 12.868 | 13.098 | 12.836 | 13.065 | 14,803 |
| 21st Jul 2026 (Tue) | 12.304 | 12.70 | 12.304 | 12.631 | 12,606 |
| 20th Jul 2026 (Mon) | 12.30 | 12.486 | 12.28 | 12.312 | 24,117 |
| 17th Jul 2026 (Fri) | 12.236 | 12.312 | 12.10 | 12.182 | 31,864 |
| 16th Jul 2026 (Thu) | 12.906 | 12.906 | 12.484 | 12.602 | 45,093 |
| 15th Jul 2026 (Wed) | 13.116 | 13.132 | 12.84 | 12.926 | 13,549 |
| 14th Jul 2026 (Tue) | 12.778 | 13.042 | 12.70 | 13.033 | 63,219 |
| 13th Jul 2026 (Mon) | 13.336 | 13.336 | 12.926 | 12.95 | 20,786 |
| 10th Jul 2026 (Fri) | 13.296 | 13.404 | 13.214 | 13.285 | 18,533 |
| 9th Jul 2026 (Thu) | 12.928 | 13.212 | 12.89 | 13.084 | 24,173 |
| 8th Jul 2026 (Wed) | 12.92 | 12.938 | 12.60 | 12.672 | 18,448 |
| 7th Jul 2026 (Tue) | 13.238 | 13.308 | 12.732 | 12.784 | 24,897 |
| 6th Jul 2026 (Mon) | 13.56 | 13.636 | 13.454 | 13.49 | 13,460 |
| 3rd Jul 2026 (Fri) | 13.49 | 13.568 | 13.44 | 13.535 | 11,071 |
| 2nd Jul 2026 (Thu) | 13.33 | 13.672 | 13.204 | 13.463 | 24,393 |
| 1st Jul 2026 (Wed) | 13.28 | 13.638 | 13.28 | 13.456 | 139,277 |
| 30th Jun 2026 (Tue) | 13.176 | 13.328 | 13.09 | 13.238 | 6,110 |
| 29th Jun 2026 (Mon) | 13.314 | 13.426 | 13.086 | 13.09 | 28,909 |
| 26th Jun 2026 (Fri) | 13.25 | 13.418 | 13.10 | 13.41 | 16,043 |
| 25th Jun 2026 (Thu) | 13.612 | 13.66 | 13.28 | 13.28 | 10,960 |
| 24th Jun 2026 (Wed) | 13.92 | 13.92 | 13.512 | 13.65 | 7,710 |
| 23rd Jun 2026 (Tue) | 13.678 | 14.064 | 13.50 | 13.945 | 19,020 |
| 22nd Jun 2026 (Mon) | 14.12 | 14.33 | 13.906 | 14.066 | 17,933 |
| 19th Jun 2026 (Fri) | 14.356 | 14.364 | 14.118 | 14.118 | 23,139 |
| 18th Jun 2026 (Thu) | 14.398 | 14.51 | 14.254 | 14.312 | 22,868 |
| 17th Jun 2026 (Wed) | 14.272 | 14.55 | 14.272 | 14.516 | 25,474 |
| 16th Jun 2026 (Tue) | 14.37 | 14.50 | 14.04 | 14.184 | 37,478 |
| 15th Jun 2026 (Mon) | 14.07 | 14.376 | 13.942 | 14.369 | 8,742 |
| 12th Jun 2026 (Fri) | 13.434 | 13.634 | 13.376 | 13.584 | 22,190 |
| 11th Jun 2026 (Thu) | 12.85 | 13.146 | 12.85 | 13.146 | 50,806 |
| 10th Jun 2026 (Wed) | 13.248 | 13.248 | 12.85 | 12.85 | 21,297 |
| 9th Jun 2026 (Tue) | 13.84 | 13.94 | 13.228 | 13.28 | 21,399 |
| 8th Jun 2026 (Mon) | 14.01 | 14.024 | 13.578 | 13.90 | 75,705 |
| 5th Jun 2026 (Fri) | 15.048 | 15.054 | 14.084 | 14.092 | 47,118 |
| 4th Jun 2026 (Thu) | 15.034 | 15.04 | 14.846 | 14.941 | 25,246 |
| 3rd Jun 2026 (Wed) | 15.846 | 15.846 | 15.036 | 15.079 | 83,377 |
| 2nd Jun 2026 (Tue) | 14.886 | 15.732 | 14.76 | 15.672 | 31,648 |
| 1st Jun 2026 (Mon) | 15.00 | 15.052 | 14.682 | 14.914 | 21,247 |
| 29th May 2026 (Fri) | 15.022 | 15.028 | 14.668 | 14.97 | 12,928 |
| 28th May 2026 (Thu) | 14.778 | 14.90 | 14.65 | 14.908 | 27,914 |