| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.00 | 14.254 | 13.82 | 14.162 | 53,796 |
| 19th May 2026 (Tue) | 14.49 | 14.504 | 14.00 | 14.088 | 49,698 |
| 18th May 2026 (Mon) | 14.686 | 14.824 | 14.378 | 14.488 | 27,468 |
| 15th May 2026 (Fri) | 15.202 | 15.202 | 14.706 | 14.82 | 48,910 |
| 14th May 2026 (Thu) | 15.586 | 15.598 | 14.978 | 15.066 | 37,644 |
| 13th May 2026 (Wed) | 15.886 | 15.97 | 15.40 | 15.61 | 57,487 |
| 12th May 2026 (Tue) | 16.378 | 16.504 | 15.55 | 15.665 | 55,649 |
| 11th May 2026 (Mon) | 16.176 | 16.632 | 16.08 | 16.546 | 68,056 |
| 8th May 2026 (Fri) | 16.612 | 16.612 | 16.10 | 16.104 | 55,451 |
| 7th May 2026 (Thu) | 16.804 | 17.092 | 16.692 | 16.908 | 53,910 |
| 6th May 2026 (Wed) | 16.136 | 16.648 | 16.136 | 16.648 | 42,816 |
| 5th May 2026 (Tue) | 16.426 | 16.58 | 16.258 | 16.412 | 30,115 |
| 4th May 2026 (Mon) | 16.307 | 16.307 | 16.307 | 16.307 | 0 |
| 1st May 2026 (Fri) | 16.744 | 16.876 | 16.298 | 16.307 | 25,530 |
| 30th Apr 2026 (Thu) | 15.896 | 16.426 | 15.816 | 16.37 | 23,604 |
| 29th Apr 2026 (Wed) | 16.332 | 16.50 | 15.95 | 16.012 | 31,164 |
| 28th Apr 2026 (Tue) | 16.91 | 16.99 | 16.24 | 16.308 | 47,953 |
| 27th Apr 2026 (Mon) | 16.772 | 16.894 | 16.596 | 16.722 | 49,840 |
| 24th Apr 2026 (Fri) | 17.19 | 17.202 | 16.764 | 16.764 | 31,306 |
| 23rd Apr 2026 (Thu) | 17.466 | 17.628 | 17.382 | 17.51 | 54,743 |
| 22nd Apr 2026 (Wed) | 16.82 | 17.14 | 16.748 | 17.064 | 22,550 |
| 21st Apr 2026 (Tue) | 17.256 | 17.434 | 16.744 | 16.744 | 67,982 |
| 20th Apr 2026 (Mon) | 16.946 | 17.236 | 16.756 | 17.236 | 25,456 |
| 17th Apr 2026 (Fri) | 17.16 | 17.55 | 17.102 | 17.31 | 34,438 |
| 16th Apr 2026 (Thu) | 17.134 | 17.168 | 16.90 | 17.05 | 56,777 |
| 15th Apr 2026 (Wed) | 16.344 | 17.084 | 16.32 | 16.932 | 40,496 |
| 14th Apr 2026 (Tue) | 16.132 | 16.406 | 16.132 | 16.353 | 41,056 |
| 13th Apr 2026 (Mon) | 15.62 | 15.87 | 15.516 | 15.822 | 39,886 |
| 10th Apr 2026 (Fri) | 15.852 | 16.122 | 15.80 | 16.125 | 18,131 |
| 9th Apr 2026 (Thu) | 15.902 | 15.926 | 15.616 | 15.768 | 22,371 |
| 8th Apr 2026 (Wed) | 16.018 | 16.232 | 15.806 | 15.885 | 38,053 |
| 7th Apr 2026 (Tue) | 15.854 | 15.854 | 15.00 | 15.166 | 87,278 |
| 6th Apr 2026 (Mon) | 15.596 | 15.596 | 15.596 | 15.596 | 0 |
| 3rd Apr 2026 (Fri) | 15.596 | 15.596 | 15.596 | 15.596 | 0 |
| 2nd Apr 2026 (Thu) | 15.362 | 15.632 | 15.042 | 15.596 | 87,797 |
| 1st Apr 2026 (Wed) | 15.20 | 16.164 | 15.20 | 16.055 | 68,563 |
| 31st Mar 2026 (Tue) | 14.764 | 15.096 | 14.74 | 15.03 | 62,605 |
| 30th Mar 2026 (Mon) | 15.218 | 15.218 | 14.834 | 15.012 | 25,528 |
| 27th Mar 2026 (Fri) | 14.914 | 14.982 | 14.54 | 14.91 | 29,326 |
| 26th Mar 2026 (Thu) | 15.35 | 15.35 | 14.888 | 14.936 | 32,295 |
| 25th Mar 2026 (Wed) | 15.546 | 15.674 | 15.456 | 15.522 | 41,605 |
| 24th Mar 2026 (Tue) | 14.65 | 15.006 | 14.456 | 14.904 | 32,868 |
| 23rd Mar 2026 (Mon) | 14.00 | 15.004 | 13.806 | 14.65 | 80,105 |