| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | $12.662 | Suspected BUY Trade |
16:35:15 - 27-Jul-26 |
| Buy* | 15 | $12.764 | Automatic Execution |
16:29:52 - 27-Jul-26 |
| Buy* | 598 | $12.774 | Automatic Execution |
16:29:20 - 27-Jul-26 |
| Sell* | 1,779 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 698 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 483 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 467 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 503 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 456 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 499 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 449 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 496 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 470 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Sell* | 1,463 | $12.726 | Automatic Execution |
16:23:52 - 27-Jul-26 |
| Buy* | 506 | $12.83 | Automatic Execution |
16:20:53 - 27-Jul-26 |
| Buy* | 100 | $12.854 | Automatic Execution |
16:20:36 - 27-Jul-26 |
| Buy* | 1,321 | $12.854 | Automatic Execution |
16:20:36 - 27-Jul-26 |
| Sell* | 108 | $12.726 | Automatic Execution |
16:18:26 - 27-Jul-26 |
| Buy* | 75 | $12.738 | Automatic Execution |
16:18:22 - 27-Jul-26 |
| Buy* | 150 | $12.738 | Automatic Execution |
16:18:22 - 27-Jul-26 |
| Buy* | 19 | $12.838 | SI Trade |
16:16:49 - 27-Jul-26 |
| Sell* | 534 | $12.732 | Automatic Execution |
16:15:14 - 27-Jul-26 |
| Sell* | 448 | $12.732 | Automatic Execution |
16:15:14 - 27-Jul-26 |
| Sell* | 464 | $12.732 | Automatic Execution |
16:15:14 - 27-Jul-26 |
| Sell* | 1,286 | $12.732 | Automatic Execution |
16:15:14 - 27-Jul-26 |
| Sell* | 466 | $12.734 | Automatic Execution |
16:13:30 - 27-Jul-26 |
| Sell* | 827 | $12.734 | Automatic Execution |
16:13:30 - 27-Jul-26 |
| Sell* | 869 | $12.734 | Automatic Execution |
16:13:30 - 27-Jul-26 |
| Sell* | 909 | $12.734 | Automatic Execution |
16:13:30 - 27-Jul-26 |
| Sell* | 461 | $12.736 | Automatic Execution |
16:12:41 - 27-Jul-26 |
| Sell* | 480 | $12.736 | Automatic Execution |
16:12:41 - 27-Jul-26 |
| Sell* | 495 | $12.736 | Automatic Execution |
16:12:41 - 27-Jul-26 |
| Buy* | 2 | $12.826 | SI Trade |
16:11:30 - 27-Jul-26 |
| Sell* | 524 | $12.738 | Automatic Execution |
16:09:34 - 27-Jul-26 |
| Sell* | 515 | $12.738 | Automatic Execution |
16:09:34 - 27-Jul-26 |
| Sell* | 534 | $12.738 | Automatic Execution |
16:09:34 - 27-Jul-26 |
| Unknown* | 0 | $12.83 | SI Trade |
16:07:13 - 27-Jul-26 |
| Buy* | 445 | $12.83 | Automatic Execution |
16:05:13 - 27-Jul-26 |
| Buy* | 539 | $12.844 | Automatic Execution |
16:03:58 - 27-Jul-26 |
| Buy* | 468 | $12.858 | Automatic Execution |
16:03:57 - 27-Jul-26 |
| Buy* | 474 | $12.848 | Automatic Execution |
16:02:50 - 27-Jul-26 |
| Buy* | 493 | $12.864 | Automatic Execution |
16:01:39 - 27-Jul-26 |
| Sell* | 12 | $12.738 | SI Trade |
16:00:34 - 27-Jul-26 |
| Buy* | 460 | $12.866 | Automatic Execution |
16:00:34 - 27-Jul-26 |
| Buy* | 1,551 | $12.88 | Automatic Execution |
16:00:07 - 27-Jul-26 |
| Buy* | 445 | $12.818 | Automatic Execution |
15:58:16 - 27-Jul-26 |
| Buy* | 476 | $12.818 | Automatic Execution |
15:57:10 - 27-Jul-26 |
| Buy* | 507 | $12.806 | Automatic Execution |
15:55:58 - 27-Jul-26 |
| Buy* | 518 | $12.806 | Automatic Execution |
15:55:56 - 27-Jul-26 |
| Buy* | 470 | $12.808 | Automatic Execution |
15:54:52 - 27-Jul-26 |
| Buy* | 497 | $12.808 | Automatic Execution |
15:54:47 - 27-Jul-26 |
| Buy* | 7 | $12.814 | SI Trade |
15:49:26 - 27-Jul-26 |
| Buy* | 1,458 | $12.82 | Automatic Execution |
15:49:23 - 27-Jul-26 |
| Buy* | 31 | $12.806 | SI Trade |
15:46:03 - 27-Jul-26 |
| Sell* | 483 | $12.73 | Automatic Execution |
15:44:59 - 27-Jul-26 |
| Sell* | 92 | $12.73 | Automatic Execution |
15:44:59 - 27-Jul-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:43:38 - 27-Jul-26 |
| Sell* | 907 | $12.73 | Automatic Execution |
15:43:09 - 27-Jul-26 |
| Sell* | 1,988 | $12.732 | Automatic Execution |
15:43:09 - 27-Jul-26 |
| Sell* | 1,969 | $12.732 | Automatic Execution |
15:43:09 - 27-Jul-26 |
| Sell* | 487 | $12.734 | Automatic Execution |
15:43:04 - 27-Jul-26 |
| Sell* | 491 | $12.734 | Automatic Execution |
15:43:04 - 27-Jul-26 |
| Sell* | 492 | $12.734 | Automatic Execution |
15:43:04 - 27-Jul-26 |
| Sell* | 1,044 | $12.734 | Automatic Execution |
15:43:04 - 27-Jul-26 |
| Sell* | 876 | $12.734 | Automatic Execution |
15:43:04 - 27-Jul-26 |
| Buy* | 475 | $12.772 | Automatic Execution |
15:42:47 - 27-Jul-26 |
| Buy* | 1 | $12.774 | SI Trade |
15:42:35 - 27-Jul-26 |
| Buy* | 450 | $12.776 | Automatic Execution |
15:42:35 - 27-Jul-26 |
| Buy* | 490 | $12.776 | Automatic Execution |
15:41:33 - 27-Jul-26 |
| Buy* | 465 | $12.78 | Automatic Execution |
15:41:30 - 27-Jul-26 |
| Buy* | 508 | $12.782 | Automatic Execution |
15:40:21 - 27-Jul-26 |
| Buy* | 518 | $12.788 | Automatic Execution |
15:40:18 - 27-Jul-26 |
| Buy* | 457 | $12.788 | Automatic Execution |
15:39:15 - 27-Jul-26 |
| Buy* | 476 | $12.794 | Automatic Execution |
15:39:11 - 27-Jul-26 |
| Buy* | 8 | $12.794 | SI Trade |
15:38:07 - 27-Jul-26 |
| Buy* | 485 | $12.794 | Automatic Execution |
15:38:07 - 27-Jul-26 |
| Buy* | 542 | $12.804 | Automatic Execution |
15:37:58 - 27-Jul-26 |
| Buy* | 530 | $12.826 | Automatic Execution |
15:36:47 - 27-Jul-26 |
| Buy* | 487 | $12.822 | Automatic Execution |
15:35:36 - 27-Jul-26 |
| Buy* | 461 | $12.788 | Automatic Execution |
15:34:32 - 27-Jul-26 |
| Sell* | 1 | $12.734 | Automatic Execution |
15:33:26 - 27-Jul-26 |
| Buy* | 496 | $12.848 | Automatic Execution |
15:31:16 - 27-Jul-26 |
| Buy* | 286 | $12.872 | Automatic Execution |
15:29:03 - 27-Jul-26 |
| Sell* | 1 | $12.812 | SI Trade |
15:28:09 - 27-Jul-26 |
| Buy* | 1 | $12.878 | SI Trade |
15:26:45 - 27-Jul-26 |
| Buy* | 250 | $12.878 | SI Trade |
15:26:43 - 27-Jul-26 |
| Sell* | 1 | $12.812 | Automatic Execution |
15:26:18 - 27-Jul-26 |
| Sell* | 1 | $12.812 | Automatic Execution |
15:22:36 - 27-Jul-26 |
| Sell* | 2 | $12.894 | Automatic Execution |
15:17:30 - 27-Jul-26 |
| Sell* | 2,791 | $12.894 | Automatic Execution |
15:17:30 - 27-Jul-26 |
| Sell* | 668 | $12.894 | Automatic Execution |
15:17:27 - 27-Jul-26 |
| Sell* | 202 | $12.894 | Automatic Execution |
15:17:27 - 27-Jul-26 |
| Sell* | 375 | $12.894 | Automatic Execution |
15:17:27 - 27-Jul-26 |
| Buy* | 481 | $12.918 | Automatic Execution |
15:17:06 - 27-Jul-26 |
| Sell* | 1 | $12.894 | Automatic Execution |
15:15:10 - 27-Jul-26 |
| Buy* | 510 | $12.928 | Automatic Execution |
15:14:55 - 27-Jul-26 |
| Buy* | 533 | $12.936 | Automatic Execution |
15:13:57 - 27-Jul-26 |
| Buy* | 534 | $12.936 | Automatic Execution |
15:12:55 - 27-Jul-26 |
| Buy* | 445 | $12.938 | Automatic Execution |
15:12:05 - 27-Jul-26 |
| Buy* | 489 | $12.944 | Automatic Execution |
15:11:10 - 27-Jul-26 |
| Sell* | 1 | $12.894 | Automatic Execution |
15:11:02 - 27-Jul-26 |
| Buy* | 530 | $12.962 | Automatic Execution |
15:10:11 - 27-Jul-26 |
| Buy* | 507 | $12.97 | Automatic Execution |
15:08:17 - 27-Jul-26 |
| Sell* | 1 | $12.892 | Automatic Execution |
15:07:31 - 27-Jul-26 |
| Buy* | 464 | $12.97 | Automatic Execution |
15:07:25 - 27-Jul-26 |
| Buy* | 541 | $12.976 | Automatic Execution |
15:06:25 - 27-Jul-26 |
| Buy* | 487 | $12.98 | Automatic Execution |
15:05:31 - 27-Jul-26 |
| Buy* | 543 | $12.982 | Automatic Execution |
15:04:26 - 27-Jul-26 |
| Sell* | 1 | $12.954 | Automatic Execution |
15:04:01 - 27-Jul-26 |
| Buy* | 467 | $12.984 | Automatic Execution |
15:03:30 - 27-Jul-26 |
| Buy* | 200 | $12.984 | SI Trade |
15:03:28 - 27-Jul-26 |
| Buy* | 470 | $13.008 | Automatic Execution |
15:02:34 - 27-Jul-26 |
| Buy* | 496 | $13.052 | Automatic Execution |
15:01:32 - 27-Jul-26 |
| Sell* | 1 | $12.954 | Automatic Execution |
15:00:59 - 27-Jul-26 |
| Buy* | 162 | $13.062 | Automatic Execution |
15:00:29 - 27-Jul-26 |
| Buy* | 489 | $12.99 | Automatic Execution |
14:59:30 - 27-Jul-26 |
| Buy* | 464 | $12.99 | Automatic Execution |
14:58:35 - 27-Jul-26 |
| Sell* | 1 | $12.954 | Automatic Execution |
14:58:11 - 27-Jul-26 |
| Buy* | 90 | $12.994 | Automatic Execution |
14:58:08 - 27-Jul-26 |
| Buy* | 523 | $13.00 | Automatic Execution |
14:57:32 - 27-Jul-26 |
| Buy* | 469 | $13.00 | Automatic Execution |
14:56:36 - 27-Jul-26 |
| Buy* | 499 | $13.002 | Automatic Execution |
14:55:34 - 27-Jul-26 |
| Sell* | 1 | $12.954 | Automatic Execution |
14:55:34 - 27-Jul-26 |
| Buy* | 452 | $13.002 | Automatic Execution |
14:54:45 - 27-Jul-26 |
| Buy* | 485 | $13.004 | Automatic Execution |
14:54:06 - 27-Jul-26 |
| Buy* | 487 | $12.994 | Automatic Execution |
14:53:24 - 27-Jul-26 |
| Sell* | 1 | $12.944 | Automatic Execution |
14:53:08 - 27-Jul-26 |
| Buy* | 534 | $13.012 | Automatic Execution |
14:51:57 - 27-Jul-26 |
| Buy* | 50 | $12.99 | Automatic Execution |
14:51:53 - 27-Jul-26 |
| Buy* | 228 | $12.984 | Automatic Execution |
14:51:15 - 27-Jul-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
14:50:49 - 27-Jul-26 |
| Buy* | 334 | $12.972 | Automatic Execution |
14:50:44 - 27-Jul-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
14:49:49 - 27-Jul-26 |
| Buy* | 509 | $12.9709 | Suspected BUY Trade |
14:49:28 - 27-Jul-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
14:46:31 - 27-Jul-26 |
| Sell* | 1 | $12.858 | Automatic Execution |
14:44:22 - 27-Jul-26 |
| Buy* | 15 | $12.918 | SI Trade |
14:42:42 - 27-Jul-26 |
| Buy* | 559 | $12.93 | Automatic Execution |
14:42:38 - 27-Jul-26 |
| Sell* | 1 | $12.856 | Automatic Execution |
14:42:28 - 27-Jul-26 |
| Buy* | 1,245 | $12.926 | Automatic Execution |
14:40:54 - 27-Jul-26 |
| Sell* | 1 | $12.852 | Automatic Execution |
14:40:51 - 27-Jul-26 |
| Buy* | 3 | $12.906 | SI Trade |
14:39:30 - 27-Jul-26 |
| Sell* | 1 | $12.852 | Automatic Execution |
14:38:52 - 27-Jul-26 |
| Sell* | 2 | $12.852 | Automatic Execution |
14:37:52 - 27-Jul-26 |
| Buy* | 342 | $12.938 | Automatic Execution |
14:35:31 - 27-Jul-26 |
| Unknown* | 0 | $12.924 | SI Trade |
14:31:44 - 27-Jul-26 |
| Buy* | 1,600 | $12.934 | Automatic Execution |
14:31:32 - 27-Jul-26 |
| Unknown* | 0 | $12.94 | SI Trade |
14:31:29 - 27-Jul-26 |
| Unknown* | 0 | $12.942 | SI Trade |
14:31:28 - 27-Jul-26 |
| Unknown* | 0 | $12.974 | SI Trade |
14:30:35 - 27-Jul-26 |
| Sell* | 1 | $12.848 | Automatic Execution |
14:30:14 - 27-Jul-26 |
| Sell* | 6 | $12.848 | Automatic Execution |
14:30:14 - 27-Jul-26 |
| Sell* | 5 | $12.848 | Automatic Execution |
14:30:14 - 27-Jul-26 |
| Unknown* | 0 | $12.97 | SI Trade |
14:30:12 - 27-Jul-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 0 | $12.906 | SI Trade |
14:22:09 - 27-Jul-26 |
| Unknown* | 0 | $12.908 | SI Trade |
14:21:18 - 27-Jul-26 |
| Buy* | 800 | $12.9028 | Suspected BUY Trade |
14:17:48 - 27-Jul-26 |
| Unknown* | -800 | $12.9028 | Correction Negotiated Trade |
14:17:48 - 27-Jul-26 |
| Buy* | 800 | $12.9028 | Suspected BUY Trade |
14:17:48 - 27-Jul-26 |
| Buy* | 10 | $12.948 | Automatic Execution |
14:14:58 - 27-Jul-26 |
| Buy* | 75 | $12.85 | Automatic Execution |
13:47:39 - 27-Jul-26 |
| Buy* | 3 | $12.862 | SI Trade |
12:46:22 - 27-Jul-26 |
| Sell* | 1 | $12.792 | SI Trade |
11:40:12 - 27-Jul-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:24:45 - 27-Jul-26 |
| Sell* | 10 | $12.778 | SI Trade |
11:14:55 - 27-Jul-26 |
| Buy* | 28 | $12.84 | Automatic Execution |
11:11:52 - 27-Jul-26 |
| Buy* | 60 | $12.84 | SI Trade |
11:00:16 - 27-Jul-26 |
| Sell* | 495 | $12.85 | Automatic Execution |
10:49:42 - 27-Jul-26 |
| Buy* | 2,344 | $12.85 | Automatic Execution |
10:49:42 - 27-Jul-26 |
| Buy* | 443 | $12.842 | Automatic Execution |
10:49:42 - 27-Jul-26 |
| Sell* | 75 | $12.83 | Automatic Execution |
10:48:56 - 27-Jul-26 |
| Sell* | 75 | $12.83 | Automatic Execution |
10:48:56 - 27-Jul-26 |
| Sell* | 75 | $12.83 | Automatic Execution |
10:48:56 - 27-Jul-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:48:24 - 27-Jul-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
10:48:24 - 27-Jul-26 |
| Sell* | 375 | $12.83 | Automatic Execution |
10:48:24 - 27-Jul-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:48:24 - 27-Jul-26 |
| Sell* | 98 | $12.822 | Automatic Execution |
10:33:17 - 27-Jul-26 |
| Sell* | 1 | $12.822 | Automatic Execution |
10:32:44 - 27-Jul-26 |
| Sell* | 1 | $12.822 | Automatic Execution |
10:32:44 - 27-Jul-26 |
| Sell* | 250 | $12.82 | Automatic Execution |
10:10:27 - 27-Jul-26 |
| Unknown* | 0 | $12.834 | SI Trade |
10:06:34 - 27-Jul-26 |
| Unknown* | 0 | $12.834 | SI Trade |
10:06:34 - 27-Jul-26 |
| Unknown* | 0 | $12.834 | SI Trade |
10:03:13 - 27-Jul-26 |
| Unknown* | 0 | $12.822 | SI Trade |
09:51:18 - 27-Jul-26 |
| Buy* | 10 | $12.822 | SI Trade |
09:51:17 - 27-Jul-26 |
| Unknown* | 0 | $12.746 | SI Trade |
09:39:23 - 27-Jul-26 |
| Buy* | 14 | $12.818 | Automatic Execution |
09:38:16 - 27-Jul-26 |
| Buy* | 405 | $12.818 | Automatic Execution |
09:34:49 - 27-Jul-26 |
| Buy* | 3 | $12.806 | SI Trade |
09:34:26 - 27-Jul-26 |
| Unknown* | 1,300 | $12.7969 | OTC Trade |
09:34:09 - 27-Jul-26 |
| Unknown* | 0 | $12.796 | SI Trade |
09:14:57 - 27-Jul-26 |
| Buy* | 77 | $12.796 | SI Trade |
09:14:55 - 27-Jul-26 |
| Buy* | 65 | $12.796 | Automatic Execution |
09:10:30 - 27-Jul-26 |
| Sell* | 117 | $12.764 | Automatic Execution |
09:06:16 - 27-Jul-26 |
| Unknown* | 0 | $12.82 | SI Trade |
09:02:03 - 27-Jul-26 |
| Sell* | 2 | $12.764 | SI Trade |
08:34:26 - 27-Jul-26 |
| Buy* | 1 | $12.836 | SI Trade |
08:31:15 - 27-Jul-26 |
| Buy* | 4 | $12.888 | SI Trade |
08:12:18 - 27-Jul-26 |