| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | $12.33555 | Ordinary |
13:46:29 - 29-Sep-26 |
| Buy* | 14 | $12.346 | Automatic Execution |
13:14:35 - 29-Sep-26 |
| Buy* | 17 | $12.348 | Automatic Execution |
13:08:23 - 29-Sep-26 |
| Sell* | 47 | $12.29 | SI Trade |
13:06:23 - 29-Sep-26 |
| Buy* | 11 | $12.344 | SI Trade |
12:28:33 - 29-Sep-26 |
| Buy* | 3 | $12.34 | SI Trade |
12:20:04 - 29-Sep-26 |
| Unknown* | 0 | $12.274 | SI Trade |
12:16:46 - 29-Sep-26 |
| Unknown* | 0 | $12.32 | SI Trade |
11:53:09 - 29-Sep-26 |
| Unknown* | 0 | $12.322 | SI Trade |
11:37:04 - 29-Sep-26 |
| Buy* | 1 | $12.328 | SI Trade |
11:14:45 - 29-Sep-26 |
| Sell* | 50 | $12.316 | Automatic Execution |
10:56:37 - 29-Sep-26 |
| Buy* | 200 | $12.30193 | Ordinary |
10:51:24 - 29-Sep-26 |
| Unknown* | 0 | $12.318 | SI Trade |
10:44:31 - 29-Sep-26 |
| Buy* | 1 | $12.314 | SI Trade |
10:40:35 - 29-Sep-26 |
| Buy* | 2 | $12.308 | SI Trade |
10:40:01 - 29-Sep-26 |
| Sell* | 1 | $12.25 | SI Trade |
10:27:30 - 29-Sep-26 |
| Buy* | 5 | $12.294 | SI Trade |
09:53:50 - 29-Sep-26 |
| Buy* | 538 | $12.2669 | SI Trade |
09:21:10 - 29-Sep-26 |
| Sell* | 790 | $12.248 | Automatic Execution |
09:18:55 - 29-Sep-26 |
| Sell* | 500 | $12.248 | Automatic Execution |
09:18:55 - 29-Sep-26 |
| Sell* | 500 | $12.248 | Automatic Execution |
09:18:55 - 29-Sep-26 |
| Buy* | 10 | $12.274 | Automatic Execution |
09:16:03 - 29-Sep-26 |
| Sell* | 510 | $12.248 | Automatic Execution |
09:16:03 - 29-Sep-26 |
| Sell* | 1,100 | $12.248 | Automatic Execution |
09:16:03 - 29-Sep-26 |
| Sell* | 100 | $12.248 | Automatic Execution |
09:16:03 - 29-Sep-26 |
| Sell* | 42 | $12.238 | Automatic Execution |
09:14:14 - 29-Sep-26 |
| Sell* | 100 | $12.238 | Automatic Execution |
09:14:14 - 29-Sep-26 |
| Sell* | 1,900 | $12.238 | Automatic Execution |
09:14:14 - 29-Sep-26 |
| Buy* | 4 | $12.262 | SI Trade |
09:11:58 - 29-Sep-26 |
| Buy* | 2 | $12.286 | SI Trade |
09:00:29 - 29-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
08:44:38 - 29-Sep-26 |
| Buy* | 132 | $12.204 | Automatic Execution |
08:35:43 - 29-Sep-26 |
| Buy* | 800 | $12.204 | Automatic Execution |
08:35:43 - 29-Sep-26 |
| Sell* | 6 | $12.196 | Automatic Execution |
08:31:28 - 29-Sep-26 |
| Buy* | 75 | $12.29 | SI Trade |
08:29:36 - 29-Sep-26 |
| Buy* | 15 | $12.264 | SI Trade |
08:29:35 - 29-Sep-26 |
| Buy* | 10 | $12.254 | SI Trade |
08:22:17 - 29-Sep-26 |
| Buy* | 1 | $12.248 | SI Trade |
08:17:14 - 29-Sep-26 |
| Buy* | 100 | $12.2444 | Suspected BUY Trade |
08:11:37 - 29-Sep-26 |
| Buy* | 75 | $12.188 | Automatic Execution |
08:09:12 - 29-Sep-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
08:09:10 - 29-Sep-26 |
| Buy* | 1 | $12.24 | SI Trade |
08:03:01 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:03:01 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:01:49 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:01:43 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:01:43 - 29-Sep-26 |
| Buy* | 1 | $12.24 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:01:09 - 29-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
08:01:09 - 29-Sep-26 |
| Sell* | 5 | $12.1535 | Negotiated Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 1 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.104 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.104 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.104 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 1 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 1 | $12.104 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 7 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 7 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 20 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $12.524 | SI Trade |
08:00:20 - 29-Sep-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
08:00:19 - 29-Sep-26 |
| Buy* | 113 | $12.536 | Suspected BUY Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 15 | $12.17 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 1 | $12.21 | SI Trade |
16:26:23 - 28-Sep-26 |
| Sell* | 120 | $12.15 | Automatic Execution |
16:18:05 - 28-Sep-26 |
| Sell* | 18 | $12.152 | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | $12.206 | SI Trade |
16:12:53 - 28-Sep-26 |
| Buy* | 120 | $12.206 | SI Trade |
16:09:46 - 28-Sep-26 |
| Sell* | 11 | $12.176 | Automatic Execution |
16:08:54 - 28-Sep-26 |
| Buy* | 4 | $12.192 | SI Trade |
16:06:11 - 28-Sep-26 |
| Unknown* | 0 | $12.176 | SI Trade |
16:06:03 - 28-Sep-26 |
| Sell* | 100 | $12.177 | Negotiated Trade |
16:03:18 - 28-Sep-26 |
| Buy* | 21 | $12.202 | SI Trade |
15:56:06 - 28-Sep-26 |
| Buy* | 10 | $12.20 | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | $12.204 | SI Trade |
15:54:02 - 28-Sep-26 |
| Sell* | 6 | $12.176 | SI Trade |
15:53:15 - 28-Sep-26 |
| Buy* | 5 | $12.228 | SI Trade |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $12.226 | SI Trade |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $12.20 | SI Trade |
15:48:01 - 28-Sep-26 |
| Sell* | 75 | $12.20 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 0 | $12.286 | SI Trade |
15:31:28 - 28-Sep-26 |
| Unknown* | 0 | $12.286 | SI Trade |
15:31:15 - 28-Sep-26 |
| Buy* | 32 | $12.288 | SI Trade |
15:30:21 - 28-Sep-26 |
| Buy* | 1 | $12.272 | SI Trade |
15:26:59 - 28-Sep-26 |
| Buy* | 9 | $12.272 | SI Trade |
15:26:30 - 28-Sep-26 |
| Sell* | 87 | $12.236 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 65 | $12.236 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 113 | $12.236 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 415 | $12.236 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1,600 | $12.232 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 0 | $12.268 | SI Trade |
15:23:46 - 28-Sep-26 |
| Unknown* | 0 | $12.252 | SI Trade |
15:21:49 - 28-Sep-26 |
| Unknown* | 0 | $12.238 | SI Trade |
15:07:51 - 28-Sep-26 |
| Unknown* | 0 | $12.18 | SI Trade |
15:07:04 - 28-Sep-26 |
| Sell* | 657 | $12.17 | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Sell* | 976 | $12.17 | Automatic Execution |
15:02:09 - 28-Sep-26 |
| Buy* | 2,011 | $12.168 | Automatic Execution |
15:00:59 - 28-Sep-26 |
| Buy* | 100 | $12.168 | Automatic Execution |
15:00:59 - 28-Sep-26 |
| Buy* | 24 | $12.206 | SI Trade |
14:59:50 - 28-Sep-26 |
| Buy* | 689 | $12.178 | Automatic Execution |
14:58:40 - 28-Sep-26 |
| Buy* | 800 | $12.178 | Automatic Execution |
14:58:40 - 28-Sep-26 |
| Buy* | 800 | $12.178 | Automatic Execution |
14:58:40 - 28-Sep-26 |
| Buy* | 7,740 | $12.182 | Automatic Execution |
14:58:04 - 28-Sep-26 |
| Buy* | 2,302 | $12.156 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1,173 | $12.156 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 355 | $12.162 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1,883 | $12.162 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 3,000 | $12.162 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 48 | $12.18 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 1,042 | $12.168 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 2,000 | $12.168 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 438 | $12.192 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 520 | $12.168 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 809 | $12.174 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 2,600 | $12.168 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 3,107 | $12.168 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 30 | $12.168 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 2,970 | $12.168 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 10 | $12.228 | SI Trade |
14:52:37 - 28-Sep-26 |
| Buy* | 7 | $12.228 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 51 | $12.18 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 2,448 | $12.168 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 200 | $12.168 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 2,344 | $12.162 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 2,624 | $12.162 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 3 | $12.162 | SI Trade |
14:51:12 - 28-Sep-26 |
| Sell* | 150 | $12.162 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 2,572 | $12.168 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 7 | $12.18 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 224 | $12.17 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 2,720 | $12.17 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 2,416 | $12.172 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1,604 | $12.172 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 608 | $12.192 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 3,180 | $12.206 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 818 | $12.176 | Automatic Execution |
14:42:30 - 28-Sep-26 |
| Buy* | 100 | $12.176 | Automatic Execution |
14:42:30 - 28-Sep-26 |
| Buy* | 2,100 | $12.176 | Automatic Execution |
14:42:30 - 28-Sep-26 |
| Buy* | 200 | $12.176 | Automatic Execution |
14:42:30 - 28-Sep-26 |
| Buy* | 2,100 | $12.176 | Automatic Execution |
14:42:30 - 28-Sep-26 |
| Sell* | 1 | $12.15 | SI Trade |
14:42:19 - 28-Sep-26 |
| Buy* | 537 | $12.17 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Unknown* | 0 | $12.158 | SI Trade |
14:37:46 - 28-Sep-26 |
| Sell* | 3 | $12.158 | SI Trade |
14:37:19 - 28-Sep-26 |
| Buy* | 2 | $12.21 | SI Trade |
14:36:51 - 28-Sep-26 |
| Sell* | 94 | $12.166 | Automatic Execution |
14:36:02 - 28-Sep-26 |
| Sell* | 790 | $12.172 | Automatic Execution |
14:35:44 - 28-Sep-26 |
| Sell* | 2,764 | $12.172 | Automatic Execution |
14:35:43 - 28-Sep-26 |
| Sell* | 395 | $12.174 | Automatic Execution |
14:35:42 - 28-Sep-26 |
| Unknown* | 0 | $12.238 | SI Trade |
14:35:02 - 28-Sep-26 |
| Buy* | 40 | $12.194 | SI Trade |
14:34:25 - 28-Sep-26 |
| Buy* | 63 | $12.214 | SI Trade |
14:34:25 - 28-Sep-26 |
| Sell* | 41 | $12.20 | Automatic Execution |
14:34:25 - 28-Sep-26 |
| Buy* | 273 | $12.214 | SI Trade |
14:34:15 - 28-Sep-26 |
| Buy* | 263 | $12.216 | SI Trade |
14:34:09 - 28-Sep-26 |
| Buy* | 250 | $12.23734 | Ordinary |
14:34:06 - 28-Sep-26 |
| Sell* | 151 | $12.214 | Automatic Execution |
14:33:46 - 28-Sep-26 |
| Sell* | 483 | $12.214 | Automatic Execution |
14:33:46 - 28-Sep-26 |
| Sell* | 200 | $12.214 | Automatic Execution |
14:33:46 - 28-Sep-26 |
| Sell* | 66 | $12.214 | Automatic Execution |
14:33:46 - 28-Sep-26 |
| Unknown* | 0 | $12.214 | SI Trade |
14:30:18 - 28-Sep-26 |
| Sell* | 117 | $12.25 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Sell* | 53 | $12.25 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Sell* | 130 | $12.25 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Sell* | 600 | $12.284 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 200 | $12.284 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 600 | $12.284 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 200 | $12.284 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $12.318 | SI Trade |
14:25:27 - 28-Sep-26 |
| Buy* | 7 | $12.346 | SI Trade |
14:22:06 - 28-Sep-26 |
| Unknown* | 92 | $12.318 | SI Trade |
14:22:06 - 28-Sep-26 |
| Sell* | 1 | $12.286 | SI Trade |
14:19:28 - 28-Sep-26 |
| Buy* | 5 | $12.324 | SI Trade |
14:14:00 - 28-Sep-26 |
| Sell* | 3 | $12.296 | SI Trade |
14:12:56 - 28-Sep-26 |
| Buy* | 10 | $12.344 | SI Trade |
13:41:11 - 28-Sep-26 |
| Buy* | 74 | $12.346 | SI Trade |
13:33:13 - 28-Sep-26 |
| Buy* | 42 | $12.354 | SI Trade |
13:22:07 - 28-Sep-26 |
| Sell* | 23 | $12.31 | Automatic Execution |
12:59:09 - 28-Sep-26 |
| Sell* | 2 | $12.304 | SI Trade |
12:54:59 - 28-Sep-26 |
| Buy* | 250 | $12.342 | Suspected BUY Trade |
12:51:45 - 28-Sep-26 |
| Unknown* | 0 | $12.338 | SI Trade |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 58 | $12.342 | SI Trade |
12:39:55 - 28-Sep-26 |