| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.802 | SI Trade |
12:34:20 - 27-Apr-26 |
| Unknown* | 0 | $16.78 | SI Trade |
12:33:28 - 27-Apr-26 |
| Buy* | 1 | $16.804 | SI Trade |
12:20:00 - 27-Apr-26 |
| Buy* | 12 | $16.808 | SI Trade |
12:19:40 - 27-Apr-26 |
| Buy* | 28 | $16.808 | SI Trade |
12:17:32 - 27-Apr-26 |
| Buy* | 221 | $16.802 | SI Trade |
12:17:32 - 27-Apr-26 |
| Buy* | 332 | $16.802 | Automatic Execution |
12:17:32 - 27-Apr-26 |
| Buy* | 1,000 | $16.802 | Automatic Execution |
12:16:30 - 27-Apr-26 |
| Unknown* | 0 | $16.804 | SI Trade |
12:12:20 - 27-Apr-26 |
| Unknown* | 0 | $16.798 | SI Trade |
12:11:13 - 27-Apr-26 |
| Unknown* | 0 | $16.80 | SI Trade |
12:05:40 - 27-Apr-26 |
| Buy* | 2 | $16.804 | SI Trade |
11:59:41 - 27-Apr-26 |
| Buy* | 2 | $16.804 | SI Trade |
11:59:41 - 27-Apr-26 |
| Sell* | 24 | $16.78 | SI Trade |
11:48:02 - 27-Apr-26 |
| Buy* | 1 | $16.782 | Automatic Execution |
11:38:08 - 27-Apr-26 |
| Unknown* | 0 | $16.676 | SI Trade |
11:34:01 - 27-Apr-26 |
| Buy* | 1 | $16.782 | Automatic Execution |
11:30:46 - 27-Apr-26 |
| Unknown* | 0 | $16.768 | SI Trade |
11:22:54 - 27-Apr-26 |
| Unknown* | 0 | $16.768 | SI Trade |
11:14:56 - 27-Apr-26 |
| Unknown* | 0 | $16.768 | SI Trade |
11:14:17 - 27-Apr-26 |
| Unknown* | 0 | $16.768 | SI Trade |
11:14:17 - 27-Apr-26 |
| Buy* | 172 | $16.7634 | Suspected BUY Trade |
11:03:21 - 27-Apr-26 |
| Unknown* | 0 | $16.768 | SI Trade |
11:01:58 - 27-Apr-26 |
| Buy* | 2 | $16.762 | SI Trade |
10:57:05 - 27-Apr-26 |
| Sell* | 40 | $16.646 | SI Trade |
10:45:16 - 27-Apr-26 |
| Buy* | 80 | $16.766 | SI Trade |
10:44:56 - 27-Apr-26 |
| Buy* | 40 | $16.764 | SI Trade |
10:42:40 - 27-Apr-26 |
| Sell* | 2 | $16.646 | SI Trade |
10:41:30 - 27-Apr-26 |
| Unknown* | 0 | $16.648 | SI Trade |
10:29:06 - 27-Apr-26 |
| Sell* | 40 | $16.648 | Automatic Execution |
10:20:37 - 27-Apr-26 |
| Buy* | 50 | $16.758 | Automatic Execution |
10:14:47 - 27-Apr-26 |
| Buy* | 4 | $16.74 | SI Trade |
10:03:17 - 27-Apr-26 |
| Sell* | 5,063 | $16.73 | Automatic Execution |
09:47:54 - 27-Apr-26 |
| Sell* | 437 | $16.73 | Automatic Execution |
09:47:54 - 27-Apr-26 |
| Unknown* | 0 | $16.732 | SI Trade |
09:43:56 - 27-Apr-26 |
| Unknown* | 0 | $16.732 | SI Trade |
09:42:30 - 27-Apr-26 |
| Sell* | 2,000 | $16.6484 | Negotiated Trade |
09:41:59 - 27-Apr-26 |
| Sell* | 537 | $16.72 | Automatic Execution |
09:40:22 - 27-Apr-26 |
| Buy* | 239 | $16.716 | Automatic Execution |
09:40:22 - 27-Apr-26 |
| Buy* | 30 | $16.716 | Automatic Execution |
09:40:22 - 27-Apr-26 |
| Unknown* | 0 | $16.618 | SI Trade |
09:34:18 - 27-Apr-26 |
| Sell* | 3 | $16.616 | SI Trade |
09:28:06 - 27-Apr-26 |
| Unknown* | 0 | $16.598 | OTC Trade |
09:24:17 - 27-Apr-26 |
| Unknown* | 0 | $16.598 | SI Trade |
09:24:17 - 27-Apr-26 |
| Sell* | 266 | $16.596 | Automatic Execution |
09:24:17 - 27-Apr-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
09:24:17 - 27-Apr-26 |
| Sell* | 1,000 | $16.70 | Automatic Execution |
09:21:14 - 27-Apr-26 |
| Sell* | 36 | $16.608 | SI Trade |
09:20:29 - 27-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
09:17:30 - 27-Apr-26 |
| Buy* | 4 | $16.716 | SI Trade |
09:15:44 - 27-Apr-26 |
| Buy* | 3 | $16.71 | SI Trade |
09:14:57 - 27-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
09:09:57 - 27-Apr-26 |
| Sell* | 4 | $16.63 | SI Trade |
09:09:13 - 27-Apr-26 |
| Buy* | 7 | $16.714 | SI Trade |
09:09:02 - 27-Apr-26 |
| Buy* | 5 | $16.708 | SI Trade |
09:06:41 - 27-Apr-26 |
| Buy* | 1 | $16.71 | SI Trade |
09:06:39 - 27-Apr-26 |
| Sell* | 125 | $16.64 | SI Trade |
09:05:22 - 27-Apr-26 |
| Buy* | 1 | $16.698 | SI Trade |
09:03:14 - 27-Apr-26 |
| Sell* | 6 | $16.644 | SI Trade |
09:01:13 - 27-Apr-26 |
| Sell* | 1 | $16.632 | SI Trade |
08:56:30 - 27-Apr-26 |
| Sell* | 98 | $16.636 | Automatic Execution |
08:49:09 - 27-Apr-26 |
| Buy* | 14 | $16.696 | SI Trade |
08:46:55 - 27-Apr-26 |
| Unknown* | 0 | $16.746 | SI Trade |
08:40:30 - 27-Apr-26 |
| Sell* | 451 | $16.652 | Automatic Execution |
08:35:50 - 27-Apr-26 |
| Sell* | 1,125 | $16.652 | Automatic Execution |
08:35:50 - 27-Apr-26 |
| Sell* | 1 | $16.644 | SI Trade |
08:32:23 - 27-Apr-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:29:30 - 27-Apr-26 |
| Unknown* | 0 | $16.652 | SI Trade |
08:29:30 - 27-Apr-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
08:29:24 - 27-Apr-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:28:55 - 27-Apr-26 |
| Buy* | 52 | $16.74 | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:28:55 - 27-Apr-26 |
| Unknown* | 0 | $16.74 | SI Trade |
08:27:33 - 27-Apr-26 |
| Unknown* | 0 | $16.744 | SI Trade |
08:25:51 - 27-Apr-26 |
| Buy* | 1,000 | $16.742 | Automatic Execution |
08:25:29 - 27-Apr-26 |
| Unknown* | 0 | $16.734 | SI Trade |
08:24:41 - 27-Apr-26 |
| Buy* | 3 | $16.734 | SI Trade |
08:24:41 - 27-Apr-26 |
| Sell* | 164 | $16.6711 | Negotiated Trade |
08:24:30 - 27-Apr-26 |
| Buy* | 47 | $16.732 | SI Trade |
08:24:14 - 27-Apr-26 |
| Buy* | 11 | $16.732 | SI Trade |
08:24:14 - 27-Apr-26 |
| Buy* | 183 | $16.702 | Automatic Execution |
08:23:09 - 27-Apr-26 |
| Buy* | 34 | $16.702 | Automatic Execution |
08:23:09 - 27-Apr-26 |
| Unknown* | 0 | $16.702 | SI Trade |
08:20:32 - 27-Apr-26 |
| Unknown* | 0 | $16.702 | SI Trade |
08:17:18 - 27-Apr-26 |
| Sell* | 150 | $16.656 | Automatic Execution |
08:17:02 - 27-Apr-26 |
| Unknown* | 0 | $16.706 | SI Trade |
08:14:54 - 27-Apr-26 |
| Unknown* | 0 | $16.734 | SI Trade |
08:11:23 - 27-Apr-26 |
| Sell* | 45 | $16.70 | Automatic Execution |
08:11:04 - 27-Apr-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
08:10:42 - 27-Apr-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
08:10:00 - 27-Apr-26 |
| Buy* | 3 | $16.75 | SI Trade |
08:09:46 - 27-Apr-26 |
| Buy* | 4 | $16.76 | SI Trade |
08:08:01 - 27-Apr-26 |
| Buy* | 5 | $16.77 | SI Trade |
08:06:05 - 27-Apr-26 |
| Sell* | 450 | $16.75 | Automatic Execution |
08:05:39 - 27-Apr-26 |
| Buy* | 2 | $16.77 | SI Trade |
08:05:21 - 27-Apr-26 |
| Unknown* | 0 | $16.77 | SI Trade |
08:05:07 - 27-Apr-26 |
| Buy* | 11 | $16.77 | SI Trade |
08:04:17 - 27-Apr-26 |
| Unknown* | 0 | $16.77 | SI Trade |
08:02:26 - 27-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:02:26 - 27-Apr-26 |
| Sell* | 154 | $16.704 | Automatic Execution |
08:02:26 - 27-Apr-26 |
| Unknown* | 0 | $16.77 | SI Trade |
08:01:30 - 27-Apr-26 |
| Buy* | 23 | $16.77 | SI Trade |
08:01:30 - 27-Apr-26 |
| Unknown* | 0 | $16.796 | SI Trade |
08:01:09 - 27-Apr-26 |
| Unknown* | 0 | $16.778 | SI Trade |
08:00:56 - 27-Apr-26 |
| Buy* | 7 | $16.772 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | $16.78 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Sell* | 480 | $16.70 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:23 - 27-Apr-26 |
| Sell* | 2 | $16.70 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 2 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 25 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Buy* | 7 | $16.788 | SI Trade |
08:00:23 - 27-Apr-26 |
| Sell* | 229 | $16.764 | Uncrossing Trade |
16:35:06 - 24-Apr-26 |
| Buy* | 2,105 | $16.778 | Automatic Execution |
16:28:57 - 24-Apr-26 |
| Buy* | 386 | $16.792 | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Buy* | 80 | $16.84 | SI Trade |
16:24:57 - 24-Apr-26 |
| Unknown* | 0 | $16.854 | SI Trade |
16:15:28 - 24-Apr-26 |
| Buy* | 1 | $16.856 | SI Trade |
16:11:52 - 24-Apr-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:03:37 - 24-Apr-26 |
| Buy* | 6 | $16.868 | SI Trade |
16:02:21 - 24-Apr-26 |
| Buy* | 35 | $16.864 | Automatic Execution |
16:01:27 - 24-Apr-26 |
| Unknown* | 0 | $16.832 | SI Trade |
15:56:30 - 24-Apr-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
15:54:15 - 24-Apr-26 |
| Unknown* | 0 | $16.85 | SI Trade |
15:51:21 - 24-Apr-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
15:51:18 - 24-Apr-26 |
| Unknown* | 0 | $16.864 | SI Trade |
15:49:33 - 24-Apr-26 |
| Buy* | 147 | $16.904 | SI Trade |
15:47:10 - 24-Apr-26 |
| Buy* | 39 | $16.8893 | Suspected BUY Trade |
15:46:07 - 24-Apr-26 |
| Unknown* | 0 | $16.838 | SI Trade |
15:39:08 - 24-Apr-26 |
| Sell* | 298 | $16.826 | SI Trade |
15:35:01 - 24-Apr-26 |
| Buy* | 3 | $16.928 | SI Trade |
15:29:58 - 24-Apr-26 |
| Sell* | 200 | $16.838 | SI Trade |
15:25:21 - 24-Apr-26 |
| Sell* | 59 | $16.802 | SI Trade |
15:21:39 - 24-Apr-26 |
| Buy* | 159 | $16.93 | SI Trade |
15:21:30 - 24-Apr-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:21:25 - 24-Apr-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:20:20 - 24-Apr-26 |
| Unknown* | 0 | $16.936 | SI Trade |
15:19:57 - 24-Apr-26 |
| Sell* | 195 | $16.95 | Automatic Execution |
15:13:43 - 24-Apr-26 |
| Buy* | 1 | $17.016 | SI Trade |
15:12:22 - 24-Apr-26 |
| Buy* | 1 | $16.934 | SI Trade |
15:06:46 - 24-Apr-26 |
| Buy* | 101 | $16.924 | Automatic Execution |
15:05:28 - 24-Apr-26 |
| Buy* | 150 | $16.924 | Automatic Execution |
15:05:28 - 24-Apr-26 |
| Buy* | 150 | $16.924 | Automatic Execution |
15:05:28 - 24-Apr-26 |
| Buy* | 300 | $16.924 | Automatic Execution |
15:05:28 - 24-Apr-26 |
| Buy* | 75 | $16.924 | Automatic Execution |
15:05:27 - 24-Apr-26 |
| Buy* | 75 | $16.924 | Automatic Execution |
15:05:27 - 24-Apr-26 |
| Buy* | 225 | $16.924 | Automatic Execution |
15:05:27 - 24-Apr-26 |
| Buy* | 75 | $16.924 | Automatic Execution |
15:05:27 - 24-Apr-26 |
| Sell* | 3 | $16.882 | SI Trade |
14:59:25 - 24-Apr-26 |
| Buy* | 75 | $16.92 | Automatic Execution |
14:58:07 - 24-Apr-26 |
| Buy* | 75 | $16.92 | Automatic Execution |
14:58:07 - 24-Apr-26 |
| Buy* | 75 | $16.92 | Automatic Execution |
14:58:07 - 24-Apr-26 |
| Unknown* | 0 | $16.924 | SI Trade |
14:57:40 - 24-Apr-26 |
| Unknown* | 0 | $16.924 | SI Trade |
14:57:03 - 24-Apr-26 |
| Sell* | 1,400 | $16.86 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 3,908 | $16.862 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Sell* | 4,713 | $16.862 | Automatic Execution |
14:56:41 - 24-Apr-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:56:28 - 24-Apr-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
14:55:18 - 24-Apr-26 |
| Unknown* | 0 | $16.934 | SI Trade |
14:54:45 - 24-Apr-26 |
| Sell* | 1 | $16.918 | Automatic Execution |
14:53:30 - 24-Apr-26 |
| Sell* | 25 | $16.976 | Automatic Execution |
14:53:03 - 24-Apr-26 |
| Buy* | 2 | $17.014 | SI Trade |
14:51:20 - 24-Apr-26 |
| Sell* | 300 | $17.02 | Automatic Execution |
14:50:49 - 24-Apr-26 |
| Unknown* | 0 | $16.99 | SI Trade |
14:44:44 - 24-Apr-26 |
| Sell* | 20 | $16.978 | SI Trade |
14:44:31 - 24-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:42:48 - 24-Apr-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:39:40 - 24-Apr-26 |
| Unknown* | 0 | $17.036 | SI Trade |
14:38:02 - 24-Apr-26 |
| Unknown* | 0 | $17.04 | SI Trade |
14:37:51 - 24-Apr-26 |
| Unknown* | 0 | $16.996 | SI Trade |
14:36:48 - 24-Apr-26 |
| Buy* | 31 | $17.046 | SI Trade |
14:35:44 - 24-Apr-26 |
| Unknown* | 0 | $17.026 | SI Trade |
14:35:18 - 24-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:34:32 - 24-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:34:19 - 24-Apr-26 |
| Sell* | 39 | $16.94 | SI Trade |
14:33:06 - 24-Apr-26 |
| Sell* | 2,105 | $16.988 | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Sell* | 1,669 | $16.988 | Automatic Execution |
14:32:24 - 24-Apr-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:32:21 - 24-Apr-26 |
| Unknown* | 0 | $17.09 | SI Trade |
14:32:20 - 24-Apr-26 |
| Buy* | 39 | $17.13 | SI Trade |
14:31:25 - 24-Apr-26 |
| Buy* | 2 | $17.016 | SI Trade |
14:31:21 - 24-Apr-26 |
| Buy* | 30 | $17.164 | SI Trade |
14:30:14 - 24-Apr-26 |
| Buy* | 26 | $17.206 | SI Trade |
14:30:00 - 24-Apr-26 |
| Buy* | 19 | $17.154 | SI Trade |
14:23:33 - 24-Apr-26 |
| Sell* | 63 | $17.078 | Result of RFQ |
14:17:53 - 24-Apr-26 |
| Unknown* | 0 | $17.154 | SI Trade |
14:16:59 - 24-Apr-26 |
| Unknown* | 0 | $17.152 | SI Trade |
14:16:18 - 24-Apr-26 |
| Buy* | 19 | $17.138 | SI Trade |
14:10:42 - 24-Apr-26 |
| Sell* | 27 | $17.128 | Automatic Execution |
14:10:22 - 24-Apr-26 |
| Sell* | 6 | $17.128 | Automatic Execution |
14:10:22 - 24-Apr-26 |
| Unknown* | 0 | $17.146 | SI Trade |
14:05:21 - 24-Apr-26 |
| Sell* | 494 | $17.128 | SI Trade |
14:04:58 - 24-Apr-26 |
| Unknown* | 0 | $17.154 | SI Trade |
13:58:08 - 24-Apr-26 |