Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 501 $13.496 Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 2 $13.458 Automatic Execution
 16:18:31 - 06-Jul-26
Buy* 7 $13.458 Automatic Execution
 16:18:29 - 06-Jul-26
Buy* 500 $13.4823 Suspected BUY Trade
 16:15:41 - 06-Jul-26
Unknown* -500 $13.4823 Correction
Negotiated Trade
 16:15:41 - 06-Jul-26
Buy* 500 $13.4823 Suspected BUY Trade
 16:15:41 - 06-Jul-26
Buy* 42 $13.496 Automatic Execution
 16:14:47 - 06-Jul-26
Buy* 40 $13.492 Automatic Execution
 16:14:46 - 06-Jul-26
Sell* 19 $13.46 SI Trade
 16:12:12 - 06-Jul-26
Buy* 19 $13.512 SI Trade
 16:10:57 - 06-Jul-26
Unknown* 0 $13.514 SI Trade
 16:05:40 - 06-Jul-26
Sell* 427 $13.4548 Negotiated Trade
 16:01:58 - 06-Jul-26
Unknown* 0 $13.492 SI Trade
 16:01:56 - 06-Jul-26
Sell* 50 $13.47 Automatic Execution
 15:58:25 - 06-Jul-26
Buy* 739 $13.51 Automatic Execution
 15:57:38 - 06-Jul-26
Unknown* 0 $13.51 SI Trade
 15:56:36 - 06-Jul-26
Buy* 395 $13.50 Automatic Execution
 15:51:06 - 06-Jul-26
Buy* 329 $13.50 Automatic Execution
 15:51:06 - 06-Jul-26
Buy* 40 $13.50 Automatic Execution
 15:51:06 - 06-Jul-26
Buy* 40 $13.50 Automatic Execution
 15:51:06 - 06-Jul-26
Buy* 200 $13.50 Automatic Execution
 15:51:06 - 06-Jul-26
Unknown* 0 $13.498 SI Trade
 15:48:42 - 06-Jul-26
Buy* 5 $13.498 SI Trade
 15:37:17 - 06-Jul-26
Sell* 4,000 $13.4521 Negotiated Trade
 15:31:39 - 06-Jul-26
Unknown* 0 $13.494 SI Trade
 15:27:50 - 06-Jul-26
Sell* 8 $13.414 SI Trade
 15:18:32 - 06-Jul-26
Unknown* 0 $13.498 SI Trade
 15:14:51 - 06-Jul-26
Buy* 101 $13.566 Automatic Execution
 15:03:58 - 06-Jul-26
Buy* 97 $13.596 Automatic Execution
 14:58:12 - 06-Jul-26
Sell* 395 $13.5724 Negotiated Trade
 14:53:50 - 06-Jul-26
Buy* 61 $13.636 Automatic Execution
 14:49:56 - 06-Jul-26
Unknown* 0 $13.564 SI Trade
 14:40:28 - 06-Jul-26
Sell* 48 $13.58 SI Trade
 14:36:31 - 06-Jul-26
Unknown* 0 $13.482 SI Trade
 14:36:02 - 06-Jul-26
Unknown* 0 $13.56 SI Trade
 14:32:59 - 06-Jul-26
Unknown* 0 $13.56 SI Trade
 14:32:59 - 06-Jul-26
Buy* 2 $13.556 SI Trade
 14:31:59 - 06-Jul-26
Unknown* 0 $13.556 SI Trade
 14:30:43 - 06-Jul-26
Unknown* 0 $13.552 SI Trade
 14:30:41 - 06-Jul-26
Buy* 2 $13.552 SI Trade
 14:30:36 - 06-Jul-26
Buy* 1 $13.546 SI Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $13.554 SI Trade
 14:30:12 - 06-Jul-26
Buy* 211 $13.454 Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 81 $13.486 Automatic Execution
 14:20:46 - 06-Jul-26
Sell* 1 $13.438 SI Trade
 14:18:00 - 06-Jul-26
Buy* 4 $13.488 SI Trade
 14:06:23 - 06-Jul-26
Unknown* 0 $13.494 SI Trade
 13:59:05 - 06-Jul-26
Buy* 14 $13.488 SI Trade
 13:47:05 - 06-Jul-26
Sell* 1 $13.46 Automatic Execution
 13:43:21 - 06-Jul-26
Sell* 40 $13.46 Automatic Execution
 13:43:21 - 06-Jul-26
Unknown* 0 $13.46 SI Trade
 13:33:34 - 06-Jul-26
Buy* 23 $13.498 Automatic Execution
 13:29:18 - 06-Jul-26
Sell* 15 $13.46 SI Trade
 13:14:10 - 06-Jul-26
Buy* 84 $13.52 Automatic Execution
 13:00:27 - 06-Jul-26
Sell* 10 $13.53 Automatic Execution
 12:38:06 - 06-Jul-26
Buy* 222 $13.534 Automatic Execution
 12:34:34 - 06-Jul-26
Buy* 2 $13.538 SI Trade
 10:53:22 - 06-Jul-26
Sell* 192 $13.516 Automatic Execution
 10:52:15 - 06-Jul-26
Buy* 14 $13.524 SI Trade
 10:45:50 - 06-Jul-26
Unknown* 0 $13.46 SI Trade
 10:45:01 - 06-Jul-26
Buy* 4 $13.526 Automatic Execution
 10:39:25 - 06-Jul-26
Buy* 2 $13.526 SI Trade
 10:38:30 - 06-Jul-26
Unknown* 0 $13.46 SI Trade
 10:29:58 - 06-Jul-26
Buy* 29 $13.528 SI Trade
 10:29:58 - 06-Jul-26
Buy* 5 $13.524 SI Trade
 10:24:14 - 06-Jul-26
Buy* 2 $13.526 SI Trade
 10:18:24 - 06-Jul-26
Buy* 30 $13.524 SI Trade
 10:08:30 - 06-Jul-26
Unknown* 0 $13.522 SI Trade
 10:05:28 - 06-Jul-26
Unknown* 0 $13.524 SI Trade
 09:49:44 - 06-Jul-26
Buy* 8 $13.528 SI Trade
 09:43:04 - 06-Jul-26
Buy* 150 $13.54 Automatic Execution
 09:37:41 - 06-Jul-26
Buy* 1 $13.538 SI Trade
 09:34:05 - 06-Jul-26
Unknown* 0 $13.478 SI Trade
 09:33:52 - 06-Jul-26
Buy* 2 $13.548 SI Trade
 09:32:05 - 06-Jul-26
Unknown* 0 $13.514 SI Trade
 09:20:28 - 06-Jul-26
Sell* 4 $13.46 SI Trade
 09:17:36 - 06-Jul-26
Buy* 4 $13.532 SI Trade
 09:16:51 - 06-Jul-26
Buy* 26 $13.562 Automatic Execution
 09:02:29 - 06-Jul-26
Buy* 4 $13.562 SI Trade
 09:02:07 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 09:01:07 - 06-Jul-26
Sell* 189 $13.49 Automatic Execution
 09:00:00 - 06-Jul-26
Sell* 5 $13.494 SI Trade
 08:56:00 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:54:37 - 06-Jul-26
Buy* 1 $13.55 SI Trade
 08:49:57 - 06-Jul-26
Buy* 358 $13.538 Automatic Execution
 08:42:09 - 06-Jul-26
Buy* 279 $13.538 Automatic Execution
 08:42:09 - 06-Jul-26
Buy* 1,900 $13.54 Automatic Execution
 08:40:38 - 06-Jul-26
Buy* 4 $13.538 SI Trade
 08:36:10 - 06-Jul-26
Unknown* 0 $13.536 SI Trade
 08:35:00 - 06-Jul-26
Buy* 85 $13.556 SI Trade
 08:32:06 - 06-Jul-26
Buy* 2 $13.534 SI Trade
 08:30:06 - 06-Jul-26
Unknown* 0 $13.554 SI Trade
 08:29:47 - 06-Jul-26
Unknown* 0 $13.56 SI Trade
 08:24:00 - 06-Jul-26
Unknown* 0 $13.604 SI Trade
 08:22:12 - 06-Jul-26
Unknown* 0 $13.626 SI Trade
 08:21:14 - 06-Jul-26
Unknown* 0 $13.544 SI Trade
 08:19:04 - 06-Jul-26
Sell* 59 $13.46 SI Trade
 08:17:29 - 06-Jul-26
Unknown* 0 $13.544 SI Trade
 08:16:20 - 06-Jul-26
Unknown* 0 $13.54 SI Trade
 08:13:08 - 06-Jul-26
Buy* 18 $13.544 SI Trade
 08:11:25 - 06-Jul-26
Buy* 13 $13.534 SI Trade
 08:09:12 - 06-Jul-26
Unknown* 0 $13.552 SI Trade
 08:09:11 - 06-Jul-26
Unknown* 0 $13.546 SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 $13.554 SI Trade
 08:04:09 - 06-Jul-26
Unknown* 0 $13.554 SI Trade
 08:03:59 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Buy* 14 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Buy* 9 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.558 SI Trade
 08:03:43 - 06-Jul-26
Unknown* 0 $13.562 SI Trade
 08:01:01 - 06-Jul-26
Unknown* 0 $13.562 SI Trade
 08:01:01 - 06-Jul-26
Unknown* 0 $13.562 SI Trade
 08:01:01 - 06-Jul-26
Buy* 3 $13.564 SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 $13.576 SI Trade
 08:00:30 - 06-Jul-26
Sell* 100 $13.50 Automatic Execution
 08:00:30 - 06-Jul-26
Unknown* 0 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Buy* 12 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Buy* 1 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Buy* 2 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Unknown* 0 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Buy* 4 $13.592 SI Trade
 08:00:22 - 06-Jul-26
Buy* 232 $13.584 Automatic Execution
 08:00:10 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 15 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 2 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Buy* 1 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 8 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Buy* 2 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 2 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Buy* 1 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 19 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Buy* 8 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Sell* 11 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Sell* 1 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Buy* 14 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 5 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 2 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 4 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 3 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 1 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 6 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 73 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 1 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 9 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Buy* 2 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 10 $13.55 Automatic Execution
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 10 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Buy* 1 $13.642 SI Trade
 08:00:08 - 06-Jul-26
Sell* 3 $13.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $13.642 SI Trade
 08:00:08 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26