| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $14.358 | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 2,142 | $14.356 | Automatic Execution |
16:28:55 - 07-Sep-26 |
| Buy* | 4 | $14.404 | SI Trade |
16:21:30 - 07-Sep-26 |
| Buy* | 6 | $14.408 | Automatic Execution |
16:13:59 - 07-Sep-26 |
| Unknown* | 0 | $14.402 | SI Trade |
16:12:19 - 07-Sep-26 |
| Sell* | 693 | $14.308 | Automatic Execution |
16:11:10 - 07-Sep-26 |
| Sell* | 39 | $14.37 | Automatic Execution |
16:11:10 - 07-Sep-26 |
| Unknown* | 0 | $14.416 | SI Trade |
16:06:31 - 07-Sep-26 |
| Buy* | 5 | $14.414 | Automatic Execution |
16:01:24 - 07-Sep-26 |
| Buy* | 77 | $14.418 | Automatic Execution |
16:00:31 - 07-Sep-26 |
| Buy* | 23 | $14.414 | Automatic Execution |
16:00:31 - 07-Sep-26 |
| Buy* | 5 | $14.402 | Automatic Execution |
15:38:29 - 07-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:45:23 - 07-Sep-26 |
| Sell* | 36 | $14.37 | Automatic Execution |
14:40:04 - 07-Sep-26 |
| Sell* | 272 | $14.36 | Automatic Execution |
14:32:10 - 07-Sep-26 |
| Unknown* | 0 | $14.382 | SI Trade |
14:20:57 - 07-Sep-26 |
| Unknown* | 0 | $14.314 | SI Trade |
14:19:28 - 07-Sep-26 |
| Unknown* | 0 | $14.378 | SI Trade |
14:10:40 - 07-Sep-26 |
| Sell* | 582 | $14.36 | Automatic Execution |
14:10:40 - 07-Sep-26 |
| Sell* | 6 | $14.362 | Automatic Execution |
14:10:40 - 07-Sep-26 |
| Buy* | 4 | $14.398 | SI Trade |
14:05:08 - 07-Sep-26 |
| Buy* | 3,500 | $14.3938 | Suspected BUY Trade |
13:55:36 - 07-Sep-26 |
| Sell* | 300 | $14.36 | Automatic Execution |
13:27:08 - 07-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:27:08 - 07-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:27:08 - 07-Sep-26 |
| Sell* | 600 | $14.36 | Automatic Execution |
13:27:08 - 07-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:27:08 - 07-Sep-26 |
| Sell* | 889 | $14.36 | Automatic Execution |
13:26:02 - 07-Sep-26 |
| Sell* | 649 | $14.36 | Automatic Execution |
13:26:02 - 07-Sep-26 |
| Sell* | 1,400 | $14.36 | Automatic Execution |
13:26:02 - 07-Sep-26 |
| Buy* | 90 | $14.35 | Automatic Execution |
13:26:02 - 07-Sep-26 |
| Buy* | 50 | $14.348 | Automatic Execution |
13:26:02 - 07-Sep-26 |
| Sell* | 5 | $14.312 | Automatic Execution |
13:18:09 - 07-Sep-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:17:59 - 07-Sep-26 |
| Buy* | 12 | $14.358 | SI Trade |
13:10:11 - 07-Sep-26 |
| Buy* | 14 | $14.358 | SI Trade |
13:10:11 - 07-Sep-26 |
| Unknown* | 0 | $14.358 | SI Trade |
13:10:11 - 07-Sep-26 |
| Buy* | 100 | $14.358 | Automatic Execution |
13:10:11 - 07-Sep-26 |
| Buy* | 100 | $14.358 | Automatic Execution |
13:10:11 - 07-Sep-26 |
| Buy* | 7 | $14.36 | Automatic Execution |
12:33:50 - 07-Sep-26 |
| Unknown* | 873 | $14.3447 | OTC Trade |
12:33:49 - 07-Sep-26 |
| Buy* | 593 | $14.358 | Automatic Execution |
12:33:19 - 07-Sep-26 |
| Buy* | 208 | $14.358 | Automatic Execution |
12:33:19 - 07-Sep-26 |
| Buy* | 11 | $14.364 | Automatic Execution |
12:21:43 - 07-Sep-26 |
| Buy* | 1 | $14.39 | SI Trade |
12:18:06 - 07-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
12:18:06 - 07-Sep-26 |
| Sell* | 227 | $14.34 | SI Trade |
12:04:13 - 07-Sep-26 |
| Sell* | 226 | $14.34 | SI Trade |
12:03:58 - 07-Sep-26 |
| Sell* | 245 | $14.34 | SI Trade |
12:03:58 - 07-Sep-26 |
| Sell* | 236 | $14.34 | SI Trade |
12:03:58 - 07-Sep-26 |
| Buy* | 15 | $14.40 | SI Trade |
11:58:08 - 07-Sep-26 |
| Sell* | 2 | $14.34 | SI Trade |
11:51:24 - 07-Sep-26 |
| Buy* | 338 | $14.39 | Automatic Execution |
11:29:12 - 07-Sep-26 |
| Buy* | 1 | $14.392 | SI Trade |
11:04:23 - 07-Sep-26 |
| Buy* | 1,000 | $14.386 | Result of RFQ |
10:52:32 - 07-Sep-26 |
| Buy* | 501 | $14.392 | Automatic Execution |
10:35:19 - 07-Sep-26 |
| Buy* | 1,270 | $14.392 | Automatic Execution |
10:35:19 - 07-Sep-26 |
| Buy* | 210 | $14.382 | Automatic Execution |
10:35:19 - 07-Sep-26 |
| Buy* | 396 | $14.382 | Automatic Execution |
10:35:19 - 07-Sep-26 |
| Unknown* | 1,000 | $14.38057 | Currency Conversion OTC Trade |
10:28:24 - 07-Sep-26 |
| Buy* | 7 | $14.414 | SI Trade |
10:20:30 - 07-Sep-26 |
| Unknown* | 0 | $14.42 | SI Trade |
10:07:33 - 07-Sep-26 |
| Buy* | 604 | $14.418 | Automatic Execution |
09:57:33 - 07-Sep-26 |
| Buy* | 132 | $14.384 | Automatic Execution |
09:44:09 - 07-Sep-26 |
| Buy* | 606 | $14.384 | Automatic Execution |
09:44:09 - 07-Sep-26 |
| Buy* | 1 | $14.384 | Automatic Execution |
09:42:28 - 07-Sep-26 |
| Buy* | 1 | $14.384 | Automatic Execution |
09:42:28 - 07-Sep-26 |
| Buy* | 357 | $14.362 | Automatic Execution |
09:30:00 - 07-Sep-26 |
| Buy* | 100 | $14.362 | Automatic Execution |
09:30:00 - 07-Sep-26 |
| Buy* | 100 | $14.362 | Automatic Execution |
09:30:00 - 07-Sep-26 |
| Buy* | 244 | $14.362 | Automatic Execution |
09:30:00 - 07-Sep-26 |
| Buy* | 593 | $14.362 | Automatic Execution |
09:30:00 - 07-Sep-26 |
| Buy* | 4 | $14.38 | SI Trade |
09:27:57 - 07-Sep-26 |
| Unknown* | 0 | $14.38 | SI Trade |
09:27:57 - 07-Sep-26 |
| Sell* | 6 | $14.362 | Automatic Execution |
09:27:57 - 07-Sep-26 |
| Buy* | 130 | $14.38 | Automatic Execution |
09:11:30 - 07-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:04:37 - 07-Sep-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:01:31 - 07-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
09:01:02 - 07-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
09:01:02 - 07-Sep-26 |
| Sell* | 103 | $14.354 | SI Trade |
08:58:34 - 07-Sep-26 |
| Sell* | 946 | $14.352 | SI Trade |
08:58:29 - 07-Sep-26 |
| Buy* | 8 | $14.412 | SI Trade |
08:54:26 - 07-Sep-26 |
| Buy* | 91 | $14.45 | Automatic Execution |
08:27:40 - 07-Sep-26 |
| Unknown* | 0 | $14.444 | SI Trade |
08:25:11 - 07-Sep-26 |
| Unknown* | 0 | $14.444 | SI Trade |
08:21:38 - 07-Sep-26 |
| Buy* | 5 | $14.436 | Automatic Execution |
08:19:24 - 07-Sep-26 |
| Sell* | 163 | $14.354 | Automatic Execution |
08:17:45 - 07-Sep-26 |
| Sell* | 2,691 | $14.356 | Automatic Execution |
08:17:45 - 07-Sep-26 |
| Sell* | 439 | $14.356 | Automatic Execution |
08:17:45 - 07-Sep-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
08:17:45 - 07-Sep-26 |
| Unknown* | 0 | $14.482 | SI Trade |
08:15:45 - 07-Sep-26 |
| Buy* | 216 | $14.50 | SI Trade |
08:09:20 - 07-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
08:08:55 - 07-Sep-26 |
| Unknown* | 0 | $14.486 | SI Trade |
08:08:10 - 07-Sep-26 |
| Unknown* | 0 | $14.53 | SI Trade |
08:07:11 - 07-Sep-26 |
| Unknown* | 0 | $14.522 | SI Trade |
08:05:15 - 07-Sep-26 |
| Unknown* | 0 | $14.532 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | $14.532 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | $14.532 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | $14.532 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | $14.532 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | $14.508 | SI Trade |
08:04:05 - 07-Sep-26 |
| Buy* | 1 | $14.55 | SI Trade |
08:03:20 - 07-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
08:03:20 - 07-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
08:02:31 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:02:10 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:02:10 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:02:02 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:01:32 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:01:32 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:01:09 - 07-Sep-26 |
| Unknown* | 0 | $14.552 | SI Trade |
08:00:55 - 07-Sep-26 |
| Sell* | 2,000 | $14.44 | Automatic Execution |
08:00:55 - 07-Sep-26 |
| Sell* | 410 | $14.44 | Automatic Execution |
08:00:55 - 07-Sep-26 |
| Sell* | 1,240 | $14.44 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Sell* | 120 | $14.47 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Sell* | 27 | $14.47 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 9 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 10 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 2 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 1 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 50 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 4 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 17 | $14.60 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 9 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 31 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 8 | $14.60 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Buy* | 1 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
08:00:23 - 07-Sep-26 |
| Sell* | 48 | $14.60 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Sell* | 4 | $14.60 | Automatic Execution |
08:00:22 - 07-Sep-26 |
| Buy* | 507 | $14.95 | Suspected BUY Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 486 | $14.432 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
16:28:30 - 04-Sep-26 |
| Buy* | 1 | $14.428 | SI Trade |
16:12:38 - 04-Sep-26 |
| Buy* | 89 | $14.442 | SI Trade |
16:12:21 - 04-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
16:05:56 - 04-Sep-26 |
| Unknown* | 0 | $14.40 | OTC Trade |
16:05:56 - 04-Sep-26 |
| Buy* | 10 | $14.438 | SI Trade |
16:04:16 - 04-Sep-26 |
| Unknown* | 0 | $14.428 | SI Trade |
16:03:15 - 04-Sep-26 |
| Buy* | 8 | $14.428 | SI Trade |
15:36:45 - 04-Sep-26 |
| Buy* | 2 | $14.46 | SI Trade |
15:32:28 - 04-Sep-26 |
| Buy* | 250 | $14.40 | Automatic Execution |
15:32:28 - 04-Sep-26 |
| Buy* | 5 | $14.444 | SI Trade |
15:24:59 - 04-Sep-26 |
| Buy* | 2 | $14.443 | Suspected BUY Trade |
15:21:28 - 04-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
15:17:28 - 04-Sep-26 |
| Buy* | 34 | $14.45 | SI Trade |
15:17:26 - 04-Sep-26 |
| Buy* | 395 | $14.43 | Automatic Execution |
15:13:31 - 04-Sep-26 |
| Unknown* | 0 | $14.43 | SI Trade |
15:12:15 - 04-Sep-26 |
| Unknown* | 0 | $14.442 | SI Trade |
15:10:46 - 04-Sep-26 |
| Unknown* | 0 | $14.442 | SI Trade |
15:10:46 - 04-Sep-26 |
| Buy* | 57 | $14.444 | Automatic Execution |
15:08:28 - 04-Sep-26 |
| Sell* | 200 | $14.37 | SI Trade |
15:07:17 - 04-Sep-26 |
| Unknown* | 0 | $14.442 | SI Trade |
15:07:17 - 04-Sep-26 |
| Buy* | 6 | $14.464 | Automatic Execution |
14:49:50 - 04-Sep-26 |
| Buy* | 280 | $14.396 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 1 | $14.416 | SI Trade |
14:42:12 - 04-Sep-26 |
| Sell* | 10 | $14.344 | SI Trade |
14:35:11 - 04-Sep-26 |
| Buy* | 15 | $14.41 | SI Trade |
14:34:45 - 04-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:34:45 - 04-Sep-26 |
| Buy* | 18 | $14.41 | SI Trade |
14:32:44 - 04-Sep-26 |
| Buy* | 1,700 | $14.332 | Automatic Execution |
14:30:10 - 04-Sep-26 |
| Sell* | 817 | $14.296 | Automatic Execution |
14:30:00 - 04-Sep-26 |
| Sell* | 5 | $14.302 | Automatic Execution |
14:30:00 - 04-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:19:35 - 04-Sep-26 |
| Unknown* | 0 | $14.352 | SI Trade |
14:11:17 - 04-Sep-26 |
| Sell* | 96 | $14.312 | Result of RFQ |
14:02:27 - 04-Sep-26 |
| Sell* | 500 | $14.312 | Result of RFQ |
14:02:26 - 04-Sep-26 |
| Sell* | 500 | $14.312 | Result of RFQ |
14:02:26 - 04-Sep-26 |
| Sell* | 500 | $14.312 | Result of RFQ |
14:02:26 - 04-Sep-26 |
| Sell* | 500 | $14.312 | Result of RFQ |
14:02:26 - 04-Sep-26 |