| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $14.346 | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 591 | $14.346 | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 294 | $14.41 | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 737 | $14.356 | Automatic Execution |
16:28:51 - 22-May-26 |
| Buy* | 1 | $14.368 | SI Trade |
16:20:06 - 22-May-26 |
| Sell* | 1 | $14.358 | Automatic Execution |
16:18:11 - 22-May-26 |
| Sell* | 2 | $14.358 | Automatic Execution |
16:18:09 - 22-May-26 |
| Sell* | 4 | $14.358 | Automatic Execution |
16:18:07 - 22-May-26 |
| Sell* | 7 | $14.358 | Automatic Execution |
16:18:05 - 22-May-26 |
| Sell* | 14 | $14.358 | Automatic Execution |
16:18:03 - 22-May-26 |
| Sell* | 29 | $14.358 | Automatic Execution |
16:18:01 - 22-May-26 |
| Buy* | 40 | $14.362 | SI Trade |
16:14:16 - 22-May-26 |
| Sell* | 57 | $14.32 | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 115 | $14.322 | Automatic Execution |
16:01:36 - 22-May-26 |
| Buy* | 4 | $14.386 | SI Trade |
15:53:04 - 22-May-26 |
| Buy* | 10 | $14.39 | SI Trade |
15:51:33 - 22-May-26 |
| Buy* | 48 | $14.378 | Automatic Execution |
15:47:12 - 22-May-26 |
| Buy* | 5 | $14.374 | SI Trade |
15:43:31 - 22-May-26 |
| Sell* | 1 | $14.314 | Automatic Execution |
15:42:02 - 22-May-26 |
| Unknown* | 0 | $14.318 | SI Trade |
15:34:22 - 22-May-26 |
| Buy* | 4 | $14.316 | SI Trade |
15:32:49 - 22-May-26 |
| Sell* | 11 | $14.266 | SI Trade |
15:31:48 - 22-May-26 |
| Buy* | 23 | $14.306 | SI Trade |
15:30:00 - 22-May-26 |
| Buy* | 10 | $14.32 | SI Trade |
15:27:26 - 22-May-26 |
| Sell* | 2 | $14.262 | SI Trade |
15:26:22 - 22-May-26 |
| Sell* | 419 | $14.306 | Automatic Execution |
15:16:47 - 22-May-26 |
| Unknown* | 65 | $14.362 | OTC Trade |
15:15:01 - 22-May-26 |
| Buy* | 65 | $14.362 | SI Trade |
15:15:01 - 22-May-26 |
| Buy* | 55 | $14.378 | SI Trade |
15:14:42 - 22-May-26 |
| Buy* | 100 | $14.38 | SI Trade |
15:13:40 - 22-May-26 |
| Sell* | 74 | $14.34 | Automatic Execution |
15:13:27 - 22-May-26 |
| Sell* | 42 | $14.34 | Automatic Execution |
15:13:27 - 22-May-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:10:48 - 22-May-26 |
| Buy* | 23 | $14.406 | SI Trade |
15:09:55 - 22-May-26 |
| Sell* | 1 | $14.34 | SI Trade |
15:08:35 - 22-May-26 |
| Unknown* | 0 | $14.34 | SI Trade |
15:04:27 - 22-May-26 |
| Buy* | 5 | $14.408 | SI Trade |
15:02:36 - 22-May-26 |
| Buy* | 1 | $14.432 | SI Trade |
15:01:29 - 22-May-26 |
| Buy* | 4 | $14.408 | SI Trade |
15:01:04 - 22-May-26 |
| Unknown* | 0 | $14.402 | SI Trade |
15:00:59 - 22-May-26 |
| Buy* | 8 | $14.406 | SI Trade |
14:56:55 - 22-May-26 |
| Buy* | 382 | $14.408 | Automatic Execution |
14:55:44 - 22-May-26 |
| Unknown* | 0 | $14.412 | SI Trade |
14:55:36 - 22-May-26 |
| Buy* | 15 | $14.43 | SI Trade |
14:55:25 - 22-May-26 |
| Buy* | 15 | $14.43 | Automatic Execution |
14:55:25 - 22-May-26 |
| Sell* | 2 | $14.358 | SI Trade |
14:54:37 - 22-May-26 |
| Unknown* | 0 | $14.432 | SI Trade |
14:54:37 - 22-May-26 |
| Sell* | 11 | $14.372 | SI Trade |
14:51:07 - 22-May-26 |
| Buy* | 7 | $14.468 | SI Trade |
14:49:08 - 22-May-26 |
| Buy* | 231 | $14.474 | SI Trade |
14:47:24 - 22-May-26 |
| Buy* | 49 | $14.486 | SI Trade |
14:46:19 - 22-May-26 |
| Buy* | 481 | $14.484 | Automatic Execution |
14:46:19 - 22-May-26 |
| Buy* | 228 | $14.486 | SI Trade |
14:46:18 - 22-May-26 |
| Unknown* | 0 | $14.39 | SI Trade |
14:45:09 - 22-May-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
14:41:32 - 22-May-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:39:41 - 22-May-26 |
| Sell* | 4 | $14.41 | SI Trade |
14:39:27 - 22-May-26 |
| Buy* | 29 | $14.496 | SI Trade |
14:39:09 - 22-May-26 |
| Buy* | 18 | $14.48 | SI Trade |
14:35:52 - 22-May-26 |
| Buy* | 1 | $14.508 | SI Trade |
14:31:47 - 22-May-26 |
| Unknown* | 0 | $14.474 | SI Trade |
14:30:14 - 22-May-26 |
| Buy* | 10 | $14.514 | Automatic Execution |
14:27:58 - 22-May-26 |
| Buy* | 10 | $14.522 | Automatic Execution |
14:27:08 - 22-May-26 |
| Buy* | 10 | $14.522 | Automatic Execution |
14:26:27 - 22-May-26 |
| Buy* | 736 | $14.51 | Automatic Execution |
14:20:10 - 22-May-26 |
| Buy* | 17 | $14.51 | SI Trade |
14:12:19 - 22-May-26 |
| Buy* | 14 | $14.586 | SI Trade |
14:10:34 - 22-May-26 |
| Sell* | 220 | $14.466 | Automatic Execution |
14:02:40 - 22-May-26 |
| Unknown* | 0 | $14.492 | SI Trade |
14:02:08 - 22-May-26 |
| Unknown* | 0 | $14.474 | SI Trade |
13:49:43 - 22-May-26 |
| Buy* | 278 | $14.43 | Automatic Execution |
13:48:31 - 22-May-26 |
| Buy* | 944 | $14.43 | Automatic Execution |
13:48:31 - 22-May-26 |
| Buy* | 400 | $14.43 | Automatic Execution |
13:48:31 - 22-May-26 |
| Buy* | 2,540 | $14.43 | Automatic Execution |
13:48:30 - 22-May-26 |
| Buy* | 2,540 | $14.43 | Automatic Execution |
13:48:30 - 22-May-26 |
| Buy* | 2,522 | $14.43 | Automatic Execution |
13:48:30 - 22-May-26 |
| Buy* | 2,627 | $14.43 | Automatic Execution |
13:48:13 - 22-May-26 |
| Buy* | 427 | $14.43 | Automatic Execution |
13:48:13 - 22-May-26 |
| Buy* | 419 | $14.464 | Automatic Execution |
13:25:07 - 22-May-26 |
| Unknown* | 0 | $14.456 | SI Trade |
13:24:41 - 22-May-26 |
| Unknown* | 0 | $14.386 | SI Trade |
13:23:19 - 22-May-26 |
| Buy* | 20 | $14.456 | Automatic Execution |
13:16:21 - 22-May-26 |
| Sell* | 18 | $14.372 | SI Trade |
13:11:48 - 22-May-26 |
| Buy* | 3 | $14.444 | SI Trade |
13:09:38 - 22-May-26 |
| Buy* | 3 | $14.446 | SI Trade |
13:07:55 - 22-May-26 |
| Buy* | 1 | $14.434 | SI Trade |
13:01:40 - 22-May-26 |
| Buy* | 8 | $14.45 | Automatic Execution |
12:54:36 - 22-May-26 |
| Unknown* | 0 | $14.446 | SI Trade |
12:48:20 - 22-May-26 |
| Sell* | 1 | $14.35 | SI Trade |
12:36:34 - 22-May-26 |
| Buy* | 5 | $14.418 | Automatic Execution |
12:33:37 - 22-May-26 |
| Unknown* | 0 | $14.422 | SI Trade |
12:27:12 - 22-May-26 |
| Unknown* | 0 | $14.422 | SI Trade |
12:26:03 - 22-May-26 |
| Buy* | 10 | $14.416 | Automatic Execution |
12:20:10 - 22-May-26 |
| Unknown* | 0 | $14.338 | SI Trade |
12:15:40 - 22-May-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
12:08:43 - 22-May-26 |
| Buy* | 7 | $14.432 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 245 | $14.43 | Automatic Execution |
11:51:09 - 22-May-26 |
| Unknown* | 0 | $14.356 | SI Trade |
11:44:40 - 22-May-26 |
| Buy* | 48 | $14.438 | SI Trade |
11:32:48 - 22-May-26 |
| Buy* | 5 | $14.454 | SI Trade |
11:29:39 - 22-May-26 |
| Sell* | 427 | $14.44 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 2 | $14.454 | SI Trade |
11:11:48 - 22-May-26 |
| Sell* | 400 | $14.424 | Automatic Execution |
11:11:48 - 22-May-26 |
| Buy* | 1 | $14.454 | Automatic Execution |
11:02:35 - 22-May-26 |
| Unknown* | 0 | $14.454 | SI Trade |
10:55:52 - 22-May-26 |
| Buy* | 2 | $14.454 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 4 | $14.454 | SI Trade |
10:52:14 - 22-May-26 |
| Buy* | 6 | $14.454 | SI Trade |
10:52:14 - 22-May-26 |
| Buy* | 555 | $14.4436 | Suspected BUY Trade |
10:39:51 - 22-May-26 |
| Unknown* | 0 | $14.44 | SI Trade |
10:32:03 - 22-May-26 |
| Sell* | 285 | $14.3992 | Negotiated Trade |
10:30:34 - 22-May-26 |
| Buy* | 4 | $14.442 | SI Trade |
10:29:47 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
10:20:47 - 22-May-26 |
| Buy* | 5 | $14.434 | SI Trade |
10:18:39 - 22-May-26 |
| Buy* | 30 | $14.45 | SI Trade |
10:16:06 - 22-May-26 |
| Buy* | 9 | $14.444 | SI Trade |
10:15:27 - 22-May-26 |
| Buy* | 70 | $14.448 | SI Trade |
10:03:27 - 22-May-26 |
| Unknown* | 0 | $14.452 | SI Trade |
10:03:25 - 22-May-26 |
| Buy* | 39 | $14.454 | SI Trade |
09:50:07 - 22-May-26 |
| Buy* | 482 | $14.454 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 1 | $14.454 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 75 | $14.454 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 200 | $14.454 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 278 | $14.452 | SI Trade |
09:46:09 - 22-May-26 |
| Buy* | 4 | $14.452 | Automatic Execution |
09:42:38 - 22-May-26 |
| Unknown* | 0 | $14.452 | SI Trade |
09:31:12 - 22-May-26 |
| Buy* | 30 | $14.452 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 6 | $14.452 | SI Trade |
09:29:26 - 22-May-26 |
| Buy* | 2 | $14.452 | Automatic Execution |
09:26:08 - 22-May-26 |
| Buy* | 9 | $14.452 | Automatic Execution |
09:23:37 - 22-May-26 |
| Buy* | 5 | $14.448 | Automatic Execution |
09:16:27 - 22-May-26 |
| Buy* | 1,000 | $14.448 | Automatic Execution |
09:15:19 - 22-May-26 |
| Buy* | 500 | $14.4421 | Suspected BUY Trade |
09:15:16 - 22-May-26 |
| Buy* | 40 | $14.448 | Automatic Execution |
09:15:11 - 22-May-26 |
| Buy* | 27 | $14.448 | SI Trade |
09:14:22 - 22-May-26 |
| Buy* | 3 | $14.448 | SI Trade |
09:13:35 - 22-May-26 |
| Buy* | 13 | $14.448 | SI Trade |
09:11:46 - 22-May-26 |
| Buy* | 80 | $14.448 | Automatic Execution |
09:09:27 - 22-May-26 |
| Buy* | 1 | $14.448 | Automatic Execution |
09:09:27 - 22-May-26 |
| Sell* | 79 | $14.36 | SI Trade |
09:08:10 - 22-May-26 |
| Buy* | 8 | $14.432 | SI Trade |
09:01:30 - 22-May-26 |
| Buy* | 34 | $14.448 | Automatic Execution |
09:00:10 - 22-May-26 |
| Buy* | 46 | $14.428 | SI Trade |
08:54:12 - 22-May-26 |
| Sell* | 70 | $14.338 | SI Trade |
08:51:22 - 22-May-26 |
| Unknown* | 0 | $14.416 | SI Trade |
08:47:15 - 22-May-26 |
| Sell* | 4,000 | $14.306 | Automatic Execution |
08:39:32 - 22-May-26 |
| Sell* | 858 | $14.33 | Automatic Execution |
08:39:32 - 22-May-26 |
| Sell* | 2,752 | $14.332 | Automatic Execution |
08:39:32 - 22-May-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:36:40 - 22-May-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:36:20 - 22-May-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:36:20 - 22-May-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:35:05 - 22-May-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:34:22 - 22-May-26 |
| Unknown* | 0 | $14.428 | SI Trade |
08:31:29 - 22-May-26 |
| Unknown* | 0 | $14.432 | SI Trade |
08:30:51 - 22-May-26 |
| Unknown* | 0 | $14.432 | SI Trade |
08:30:16 - 22-May-26 |
| Unknown* | 0 | $14.432 | SI Trade |
08:29:14 - 22-May-26 |
| Unknown* | 0 | $14.428 | SI Trade |
08:28:24 - 22-May-26 |
| Buy* | 1 | $14.432 | SI Trade |
08:28:20 - 22-May-26 |
| Unknown* | 0 | $14.436 | SI Trade |
08:27:47 - 22-May-26 |
| Buy* | 34 | $14.432 | SI Trade |
08:27:39 - 22-May-26 |
| Unknown* | 0 | $14.432 | SI Trade |
08:27:38 - 22-May-26 |
| Unknown* | 0 | $14.434 | SI Trade |
08:27:15 - 22-May-26 |
| Buy* | 16 | $14.448 | SI Trade |
08:25:27 - 22-May-26 |
| Unknown* | 0 | $14.448 | SI Trade |
08:24:56 - 22-May-26 |
| Unknown* | 0 | $14.448 | SI Trade |
08:24:56 - 22-May-26 |
| Buy* | 71 | $14.412 | SI Trade |
08:19:21 - 22-May-26 |
| Unknown* | 0 | $14.446 | SI Trade |
08:15:20 - 22-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
08:04:37 - 22-May-26 |
| Unknown* | 0 | $14.344 | SI Trade |
08:01:26 - 22-May-26 |
| Buy* | 124 | $14.486 | SI Trade |
08:01:26 - 22-May-26 |
| Buy* | 1 | $14.486 | SI Trade |
08:01:26 - 22-May-26 |
| Buy* | 55 | $14.488 | SI Trade |
08:00:40 - 22-May-26 |
| Unknown* | 0 | $14.488 | SI Trade |
08:00:37 - 22-May-26 |
| Unknown* | 0 | $14.488 | SI Trade |
08:00:35 - 22-May-26 |
| Buy* | 2 | $14.482 | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | $14.482 | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 276 | $14.4482 | Suspected BUY Trade |
08:00:22 - 22-May-26 |
| Buy* | 1 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 1 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.344 | OTC Trade |
08:00:21 - 22-May-26 |
| Sell* | 3 | $14.342 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 1 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 46 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 5 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.344 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 4 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 12 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Unknown* | 0 | $14.342 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 4 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 8 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 1 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |
| Buy* | 19 | $14.438 | SI Trade |
08:00:21 - 22-May-26 |