Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,066 $10.95 Automatic Execution
 16:29:27 - 20-Oct-26
Sell* 3,274 $10.95 Automatic Execution
 16:28:16 - 20-Oct-26
Sell* 3 $10.928 Automatic Execution
 16:27:50 - 20-Oct-26
Buy* 1 $10.906 Automatic Execution
 16:27:03 - 20-Oct-26
Sell* 2,930 $10.942 Automatic Execution
 16:26:30 - 20-Oct-26
Sell* 302 $10.942 Automatic Execution
 16:26:29 - 20-Oct-26
Sell* 870 $10.942 Automatic Execution
 16:26:29 - 20-Oct-26
Buy* 1 $10.952 SI Trade
 16:25:57 - 20-Oct-26
Buy* 1 $10.952 SI Trade
 16:25:42 - 20-Oct-26
Buy* 1 $10.938 Automatic Execution
 16:25:20 - 20-Oct-26
Sell* 3,002 $10.912 Automatic Execution
 16:24:59 - 20-Oct-26
Buy* 1 $10.942 SI Trade
 16:24:53 - 20-Oct-26
Sell* 1 $10.94 Automatic Execution
 16:24:40 - 20-Oct-26
Buy* 1 $10.938 SI Trade
 16:24:16 - 20-Oct-26
Buy* 1 $10.94 Automatic Execution
 16:23:48 - 20-Oct-26
Buy* 2 $10.914 Automatic Execution
 16:23:45 - 20-Oct-26
Sell* 328 $10.924 Automatic Execution
 16:23:45 - 20-Oct-26
Sell* 1,745 $10.924 Automatic Execution
 16:23:45 - 20-Oct-26
Sell* 1,016 $10.924 Automatic Execution
 16:23:45 - 20-Oct-26
Sell* 3,980 $10.936 Automatic Execution
 16:22:50 - 20-Oct-26
Sell* 1 $10.93 Automatic Execution
 16:22:49 - 20-Oct-26
Buy* 1 $10.904 Automatic Execution
 16:21:50 - 20-Oct-26
Buy* 58 $10.966 SI Trade
 16:21:21 - 20-Oct-26
Sell* 10 $10.966 Automatic Execution
 16:20:57 - 20-Oct-26
Buy* 1 $10.936 Automatic Execution
 16:20:57 - 20-Oct-26
Buy* 1 $10.922 Automatic Execution
 16:18:42 - 20-Oct-26
Buy* 700 $10.96 Result of RFQ
 16:16:45 - 20-Oct-26
Buy* 1 $10.916 Automatic Execution
 16:15:48 - 20-Oct-26
Buy* 1 $10.904 Automatic Execution
 16:14:42 - 20-Oct-26
Sell* 1 $10.964 SI Trade
 16:10:47 - 20-Oct-26
Buy* 50 $11.008 SI Trade
 16:10:13 - 20-Oct-26
Buy* 2 $10.986 Automatic Execution
 16:09:14 - 20-Oct-26
Buy* 2 $10.984 Automatic Execution
 16:06:31 - 20-Oct-26
Buy* 10 $11.008 Automatic Execution
 16:04:16 - 20-Oct-26
Buy* 2 $10.99 Automatic Execution
 16:04:16 - 20-Oct-26
Unknown* 1,000 $10.978 OTC Trade
 16:01:02 - 20-Oct-26
Sell* 1,000 $10.978 SI Trade
 16:01:02 - 20-Oct-26
Buy* 13 $10.976 Automatic Execution
 15:49:58 - 20-Oct-26
Buy* 11 $10.996 Automatic Execution
 15:47:35 - 20-Oct-26
Buy* 10 $10.994 Automatic Execution
 15:46:39 - 20-Oct-26
Buy* 509 $11.012 Automatic Execution
 15:42:21 - 20-Oct-26
Buy* 1,022 $10.976 Automatic Execution
 15:27:16 - 20-Oct-26
Buy* 23 $10.946 Automatic Execution
 15:24:09 - 20-Oct-26
Buy* 230 $10.946 Automatic Execution
 15:24:09 - 20-Oct-26
Sell* 30 $10.90 SI Trade
 15:19:58 - 20-Oct-26
Sell* 800 $10.85 Automatic Execution
 15:05:34 - 20-Oct-26
Buy* 79 $10.8545 Suspected BUY Trade
 15:00:07 - 20-Oct-26
Unknown* 0 $10.872 SI Trade
 14:58:32 - 20-Oct-26
Unknown* 0 $10.846 SI Trade
 14:52:18 - 20-Oct-26
Buy* 3 $10.812 SI Trade
 14:43:01 - 20-Oct-26
Unknown* 0 $10.812 SI Trade
 14:43:01 - 20-Oct-26
Unknown* 0 $10.828 SI Trade
 14:34:39 - 20-Oct-26
Unknown* 0 $10.858 SI Trade
 14:30:28 - 20-Oct-26
Unknown* 0 $10.848 SI Trade
 14:09:50 - 20-Oct-26
Sell* 404 $10.784 Automatic Execution
 13:44:46 - 20-Oct-26
Unknown* 0 $10.858 SI Trade
 13:44:21 - 20-Oct-26
Sell* 20 $10.776 SI Trade
 13:41:36 - 20-Oct-26
Buy* 1 $10.832 SI Trade
 13:41:01 - 20-Oct-26
Buy* 14 $10.826 SI Trade
 13:40:51 - 20-Oct-26
Buy* 6 $10.824 SI Trade
 13:39:37 - 20-Oct-26
Unknown* 0 $10.824 SI Trade
 13:35:41 - 20-Oct-26
Sell* 9 $10.806 Automatic Execution
 13:09:03 - 20-Oct-26
Sell* 90 $10.806 SI Trade
 13:01:55 - 20-Oct-26
Unknown* 0 $10.874 SI Trade
 12:44:33 - 20-Oct-26
Sell* 30 $10.806 SI Trade
 12:29:02 - 20-Oct-26
Unknown* 30 $10.806 OTC Trade
 12:29:02 - 20-Oct-26
Unknown* 0 $10.806 SI Trade
 12:18:52 - 20-Oct-26
Sell* 2,107 $10.804 Automatic Execution
 12:14:52 - 20-Oct-26
Sell* 2,655 $10.806 Automatic Execution
 12:14:51 - 20-Oct-26
Sell* 1,274 $10.804 Automatic Execution
 12:13:44 - 20-Oct-26
Sell* 1,397 $10.804 Automatic Execution
 12:13:44 - 20-Oct-26
Sell* 2,300 $10.804 Automatic Execution
 12:13:44 - 20-Oct-26
Sell* 1,282 $10.804 Automatic Execution
 12:13:43 - 20-Oct-26
Sell* 2,300 $10.804 Automatic Execution
 12:13:43 - 20-Oct-26
Buy* 237 $10.806 Automatic Execution
 12:12:58 - 20-Oct-26
Sell* 434 $10.804 Automatic Execution
 12:12:57 - 20-Oct-26
Sell* 256 $10.804 Automatic Execution
 12:12:57 - 20-Oct-26
Buy* 230 $10.806 Automatic Execution
 12:12:57 - 20-Oct-26
Buy* 541 $10.806 Automatic Execution
 12:12:57 - 20-Oct-26
Buy* 230 $10.806 Automatic Execution
 12:12:57 - 20-Oct-26
Buy* 230 $10.806 Automatic Execution
 12:12:57 - 20-Oct-26
Buy* 2,609 $10.806 Automatic Execution
 12:12:57 - 20-Oct-26
Sell* 10 $10.806 Automatic Execution
 12:12:57 - 20-Oct-26
Sell* 230 $10.80 Automatic Execution
 12:12:07 - 20-Oct-26
Sell* 230 $10.80 Automatic Execution
 12:12:06 - 20-Oct-26
Sell* 2,300 $10.804 Automatic Execution
 12:12:00 - 20-Oct-26
Sell* 216 $10.798 Automatic Execution
 12:10:54 - 20-Oct-26
Sell* 69 $10.798 Automatic Execution
 12:10:54 - 20-Oct-26
Sell* 900 $10.798 Automatic Execution
 12:10:54 - 20-Oct-26
Sell* 1,427 $10.798 Automatic Execution
 12:10:54 - 20-Oct-26
Sell* 2,300 $10.798 Automatic Execution
 12:10:54 - 20-Oct-26
Buy* 230 $10.814 Automatic Execution
 12:10:39 - 20-Oct-26
Sell* 434 $10.796 Automatic Execution
 12:09:49 - 20-Oct-26
Sell* 751 $10.796 Automatic Execution
 12:09:49 - 20-Oct-26
Sell* 535 $10.796 Automatic Execution
 12:09:49 - 20-Oct-26
Sell* 705 $10.798 Automatic Execution
 12:09:49 - 20-Oct-26
Buy* 11 $10.872 Automatic Execution
 12:08:57 - 20-Oct-26
Sell* 594 $10.794 Automatic Execution
 12:08:57 - 20-Oct-26
Sell* 2,300 $10.794 Automatic Execution
 12:08:57 - 20-Oct-26
Buy* 2,372 $10.794 Automatic Execution
 12:07:50 - 20-Oct-26
Buy* 300 $10.80 Automatic Execution
 12:07:50 - 20-Oct-26
Buy* 230 $10.80 Automatic Execution
 12:07:50 - 20-Oct-26
Buy* 230 $10.80 Automatic Execution
 12:07:50 - 20-Oct-26
Buy* 230 $10.80 Automatic Execution
 12:07:50 - 20-Oct-26
Sell* 190 $10.838 SI Trade
 11:54:02 - 20-Oct-26
Sell* 2,703 $10.844 Automatic Execution
 11:53:52 - 20-Oct-26
Sell* 36 $10.844 Automatic Execution
 11:53:52 - 20-Oct-26
Buy* 400 $10.846 Automatic Execution
 11:53:38 - 20-Oct-26
Buy* 2,738 $10.846 Automatic Execution
 11:53:38 - 20-Oct-26
Buy* 1,024 $10.854 Automatic Execution
 11:51:52 - 20-Oct-26
Buy* 2,669 $10.854 Automatic Execution
 11:51:52 - 20-Oct-26
Buy* 444 $10.842 Automatic Execution
 11:51:13 - 20-Oct-26
Buy* 574 $10.842 Automatic Execution
 11:51:13 - 20-Oct-26
Buy* 2,778 $10.842 Automatic Execution
 11:51:13 - 20-Oct-26
Buy* 29 $10.85 Automatic Execution
 11:51:13 - 20-Oct-26
Sell* 11 $10.85 Automatic Execution
 11:51:13 - 20-Oct-26
Sell* 8 $10.85 Automatic Execution
 11:51:13 - 20-Oct-26
Buy* 1,191 $10.852 Automatic Execution
 11:49:40 - 20-Oct-26
Buy* 2,635 $10.852 Automatic Execution
 11:49:36 - 20-Oct-26
Buy* 753 $10.852 Automatic Execution
 11:49:29 - 20-Oct-26
Buy* 2,674 $10.852 Automatic Execution
 11:49:27 - 20-Oct-26
Buy* 149 $10.856 Automatic Execution
 11:48:47 - 20-Oct-26
Buy* 601 $10.852 Automatic Execution
 11:47:29 - 20-Oct-26
Buy* 1,000 $10.852 Automatic Execution
 11:47:29 - 20-Oct-26
Buy* 250 $10.852 Automatic Execution
 11:47:29 - 20-Oct-26
Buy* 1,000 $10.852 Automatic Execution
 11:47:29 - 20-Oct-26
Buy* 750 $10.852 Automatic Execution
 11:47:29 - 20-Oct-26
Buy* 250 $10.856 Automatic Execution
 11:46:18 - 20-Oct-26
Buy* 1,000 $10.856 Automatic Execution
 11:46:18 - 20-Oct-26
Buy* 250 $10.856 Automatic Execution
 11:46:18 - 20-Oct-26
Buy* 1,750 $10.856 Automatic Execution
 11:46:18 - 20-Oct-26
Sell* 18 $10.886 Automatic Execution
 11:45:22 - 20-Oct-26
Buy* 996 $10.856 Automatic Execution
 11:45:22 - 20-Oct-26
Buy* 2,000 $10.856 Automatic Execution
 11:45:22 - 20-Oct-26
Sell* 88 $10.884 Automatic Execution
 11:38:55 - 20-Oct-26
Sell* 49 $10.884 Automatic Execution
 11:38:45 - 20-Oct-26
Sell* 78 $10.884 Automatic Execution
 11:38:35 - 20-Oct-26
Sell* 85 $10.884 Automatic Execution
 11:38:25 - 20-Oct-26
Buy* 100 $10.878 Automatic Execution
 11:38:25 - 20-Oct-26
Sell* 135 $10.85 SI Trade
 11:22:46 - 20-Oct-26
Unknown* 0 $10.912 SI Trade
 11:21:32 - 20-Oct-26
Buy* 1 $10.882 Automatic Execution
 10:49:56 - 20-Oct-26
Buy* 12 $10.91 SI Trade
 10:44:18 - 20-Oct-26
Unknown* 0 $10.914 SI Trade
 10:35:43 - 20-Oct-26
Unknown* 0 $10.92 SI Trade
 10:24:00 - 20-Oct-26
Buy* 61 $10.936 SI Trade
 09:37:15 - 20-Oct-26
Buy* 548 $10.93 Automatic Execution
 09:37:15 - 20-Oct-26
Sell* 29 $10.912 Automatic Execution
 09:22:44 - 20-Oct-26
Sell* 217 $10.912 Automatic Execution
 09:22:44 - 20-Oct-26
Sell* 230 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Sell* 230 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Sell* 230 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Sell* 230 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Sell* 230 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Sell* 230 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Sell* 525 $10.912 Automatic Execution
 09:22:00 - 20-Oct-26
Buy* 326 $10.91 Automatic Execution
 09:22:00 - 20-Oct-26
Buy* 1,802 $10.908 Automatic Execution
 09:22:00 - 20-Oct-26
Buy* 2,300 $10.908 Automatic Execution
 09:22:00 - 20-Oct-26
Buy* 2 $10.93 SI Trade
 08:37:06 - 20-Oct-26
Buy* 1 $10.93 SI Trade
 08:32:57 - 20-Oct-26
Unknown* 0 $10.93 SI Trade
 08:27:15 - 20-Oct-26
Buy* 3 $10.922 SI Trade
 08:18:55 - 20-Oct-26
Unknown* 0 $10.93 SI Trade
 08:14:10 - 20-Oct-26
Buy* 1 $10.93 SI Trade
 08:13:18 - 20-Oct-26
Buy* 3 $10.93 SI Trade
 08:12:20 - 20-Oct-26
Buy* 6 $10.932 SI Trade
 08:10:31 - 20-Oct-26
Buy* 1 $10.94 SI Trade
 08:07:02 - 20-Oct-26
Unknown* 0 $10.932 SI Trade
 08:04:05 - 20-Oct-26
Unknown* 0 $10.932 SI Trade
 08:04:05 - 20-Oct-26
Unknown* 0 $10.942 SI Trade
 08:03:01 - 20-Oct-26
Unknown* 0 $10.942 SI Trade
 08:03:01 - 20-Oct-26
Unknown* 0 $10.942 SI Trade
 08:03:01 - 20-Oct-26
Unknown* 0 $10.93 SI Trade
 08:02:22 - 20-Oct-26
Unknown* 0 $10.93 SI Trade
 08:02:22 - 20-Oct-26
Unknown* 0 $10.93 SI Trade
 08:02:14 - 20-Oct-26
Buy* 1 $10.932 SI Trade
 08:02:00 - 20-Oct-26
Buy* 1 $10.932 SI Trade
 08:02:00 - 20-Oct-26
Unknown* 0 $10.932 SI Trade
 08:02:00 - 20-Oct-26
Unknown* 0 $10.932 SI Trade
 08:01:03 - 20-Oct-26
Buy* 2 $10.924 SI Trade
 08:00:40 - 20-Oct-26
Buy* 2 $10.948 SI Trade
 08:00:18 - 20-Oct-26
Buy* 8 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Buy* 12 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Buy* 3 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.866 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.866 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Buy* 1 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Buy* 1 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Buy* 2 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Unknown* 0 $10.866 SI Trade
 08:00:09 - 20-Oct-26
Buy* 1 $10.918 SI Trade
 08:00:09 - 20-Oct-26
Buy* 2 $10.918 SI Trade
 08:00:09 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69