Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,403 $10.622 SI Trade
 17:05:28 - 10-Nov-26
Sell* 20 $10.60 Automatic Execution
 16:22:07 - 10-Nov-26
Sell* 239 $10.60 Automatic Execution
 16:22:07 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:20 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:20 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:20 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:20 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:20 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:20 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:19 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:19 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:19 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:19 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:19 - 10-Nov-26
Sell* 284 $10.602 Automatic Execution
 16:21:04 - 10-Nov-26
Sell* 213 $10.602 Automatic Execution
 16:21:03 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:03 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:03 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:03 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:01 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:01 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:01 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:00 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:00 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:21:00 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 388 $10.602 Automatic Execution
 16:20:59 - 10-Nov-26
Sell* 12 $10.604 Automatic Execution
 16:20:51 - 10-Nov-26
Sell* 1,888 $10.604 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 4,450 $10.604 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 200 $10.61 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:35 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:34 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:34 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:34 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:20:34 - 10-Nov-26
Buy* 244 $10.636 Automatic Execution
 16:20:02 - 10-Nov-26
Buy* 215 $10.636 Automatic Execution
 16:20:02 - 10-Nov-26
Buy* 200 $10.636 Automatic Execution
 16:20:02 - 10-Nov-26
Buy* 600 $10.636 Automatic Execution
 16:20:02 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:19:14 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:19:14 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:19:14 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:19:14 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:19:14 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:19:14 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:40 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:40 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:40 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:39 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:39 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:39 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:39 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:38 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:38 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:38 - 10-Nov-26
Sell* 300 $10.612 Automatic Execution
 16:18:38 - 10-Nov-26
Buy* 62 $10.678 SI Trade
 16:16:32 - 10-Nov-26
Buy* 4 $10.67 SI Trade
 16:14:48 - 10-Nov-26
Sell* 6,721 $10.624 Automatic Execution
 16:14:48 - 10-Nov-26
Buy* 10 $10.692 Automatic Execution
 16:09:58 - 10-Nov-26
Buy* 73 $10.728 Automatic Execution
 15:59:34 - 10-Nov-26
Buy* 12 $10.702 SI Trade
 15:54:56 - 10-Nov-26
Sell* 3 $10.626 SI Trade
 15:52:10 - 10-Nov-26
Sell* 7,432 $10.656 Automatic Execution
 15:49:48 - 10-Nov-26
Sell* 7 $10.666 Automatic Execution
 15:49:32 - 10-Nov-26
Sell* 7,320 $10.668 Automatic Execution
 15:48:57 - 10-Nov-26
Buy* 200 $10.682 Automatic Execution
 15:47:58 - 10-Nov-26
Buy* 300 $10.682 Automatic Execution
 15:47:58 - 10-Nov-26
Buy* 300 $10.682 Automatic Execution
 15:47:58 - 10-Nov-26
Buy* 100 $10.682 Automatic Execution
 15:47:58 - 10-Nov-26
Sell* 64 $10.642 SI Trade
 15:47:45 - 10-Nov-26
Sell* 100 $10.662 Automatic Execution
 15:47:45 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:45 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:44 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:44 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:43 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:43 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:43 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:43 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:43 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:41 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:41 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:41 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:40 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:40 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:40 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:40 - 10-Nov-26
Sell* 150 $10.664 Automatic Execution
 15:47:40 - 10-Nov-26
Buy* 1 $10.722 Automatic Execution
 15:44:20 - 10-Nov-26
Sell* 304 $10.704 Automatic Execution
 15:43:15 - 10-Nov-26
Sell* 8 $10.71 Automatic Execution
 15:43:09 - 10-Nov-26
Sell* 3,450 $10.712 Automatic Execution
 15:41:43 - 10-Nov-26
Sell* 212 $10.72 Automatic Execution
 15:41:37 - 10-Nov-26
Sell* 2,300 $10.72 Automatic Execution
 15:41:37 - 10-Nov-26
Sell* 11 $10.72 Automatic Execution
 15:41:37 - 10-Nov-26
Buy* 14 $10.842 Automatic Execution
 15:30:52 - 10-Nov-26
Sell* 50 $10.848 SI Trade
 15:25:26 - 10-Nov-26
Buy* 6 $10.918 Automatic Execution
 15:16:04 - 10-Nov-26
Buy* 100 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Buy* 85 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Buy* 100 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Buy* 100 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Buy* 200 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Buy* 200 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Buy* 200 $10.90 Automatic Execution
 15:14:55 - 10-Nov-26
Sell* 1,464 $10.90 Automatic Execution
 15:14:43 - 10-Nov-26
Sell* 160 $10.90 Automatic Execution
 15:14:11 - 10-Nov-26
Sell* 2,000 $10.90 Automatic Execution
 15:13:39 - 10-Nov-26
Sell* 1,601 $10.90 Automatic Execution
 15:13:39 - 10-Nov-26
Sell* 399 $10.924 Automatic Execution
 15:10:05 - 10-Nov-26
Unknown* 0 $10.934 SI Trade
 15:07:15 - 10-Nov-26
Unknown* 0 $10.972 SI Trade
 15:01:12 - 10-Nov-26
Buy* 2,000 $10.84 Automatic Execution
 14:58:37 - 10-Nov-26
Buy* 724 $10.884 Automatic Execution
 14:57:28 - 10-Nov-26
Sell* 24 $10.882 Automatic Execution
 14:56:19 - 10-Nov-26
Buy* 294 $10.824 Automatic Execution
 14:53:27 - 10-Nov-26
Buy* 52 $10.824 Automatic Execution
 14:53:27 - 10-Nov-26
Buy* 400 $10.824 Automatic Execution
 14:53:27 - 10-Nov-26
Buy* 400 $10.824 Automatic Execution
 14:53:27 - 10-Nov-26
Buy* 74 $10.824 Automatic Execution
 14:53:16 - 10-Nov-26
Buy* 600 $10.824 Automatic Execution
 14:53:16 - 10-Nov-26
Buy* 100 $10.824 Automatic Execution
 14:53:16 - 10-Nov-26
Buy* 474 $10.822 Automatic Execution
 14:53:06 - 10-Nov-26
Buy* 300 $10.822 Automatic Execution
 14:53:06 - 10-Nov-26
Buy* 1,911 $10.824 Automatic Execution
 14:52:55 - 10-Nov-26
Buy* 1 $10.846 Automatic Execution
 14:52:12 - 10-Nov-26
Sell* 5,879 $10.804 Automatic Execution
 14:51:37 - 10-Nov-26
Sell* 8,427 $10.80 Automatic Execution
 14:51:36 - 10-Nov-26
Buy* 118 $10.826 Automatic Execution
 14:51:36 - 10-Nov-26
Sell* 592 $10.804 Automatic Execution
 14:50:42 - 10-Nov-26
Sell* 87 $10.80 Automatic Execution
 14:49:48 - 10-Nov-26
Sell* 237 $10.798 Automatic Execution
 14:49:38 - 10-Nov-26
Buy* 89 $10.808 Automatic Execution
 14:49:38 - 10-Nov-26
Buy* 99 $10.808 Automatic Execution
 14:49:38 - 10-Nov-26
Buy* 100 $10.808 Automatic Execution
 14:49:38 - 10-Nov-26
Sell* 10 $10.80 Automatic Execution
 14:48:46 - 10-Nov-26
Sell* 16 $10.802 Automatic Execution
 14:48:46 - 10-Nov-26
Buy* 10 $10.838 SI Trade
 14:48:40 - 10-Nov-26
Sell* 3,316 $10.808 Automatic Execution
 14:48:39 - 10-Nov-26
Sell* 5,662 $10.82 Automatic Execution
 14:48:34 - 10-Nov-26
Sell* 395 $10.82 Automatic Execution
 14:48:34 - 10-Nov-26
Sell* 89 $10.8294 Negotiated Trade
 14:48:25 - 10-Nov-26
Sell* 12 $10.834 Automatic Execution
 14:47:26 - 10-Nov-26
Buy* 200 $10.878 Automatic Execution
 14:45:24 - 10-Nov-26
Buy* 200 $10.878 Automatic Execution
 14:45:24 - 10-Nov-26
Buy* 100 $10.878 Automatic Execution
 14:45:24 - 10-Nov-26
Buy* 200 $10.878 Automatic Execution
 14:45:24 - 10-Nov-26
Buy* 100 $10.878 Automatic Execution
 14:45:24 - 10-Nov-26
Buy* 100 $10.878 Automatic Execution
 14:45:24 - 10-Nov-26
Sell* 18 $10.866 Automatic Execution
 14:45:02 - 10-Nov-26
Sell* 1,974 $10.844 Automatic Execution
 14:42:43 - 10-Nov-26
Sell* 394 $10.844 Automatic Execution
 14:42:42 - 10-Nov-26
Sell* 3,948 $10.844 Automatic Execution
 14:42:42 - 10-Nov-26
Buy* 300 $10.932 Automatic Execution
 14:41:56 - 10-Nov-26
Unknown* 0 $10.974 SI Trade
 14:37:10 - 10-Nov-26
Sell* 11 $10.96 Automatic Execution
 14:31:38 - 10-Nov-26
Sell* 765 $10.962 Automatic Execution
 13:48:46 - 10-Nov-26
Sell* 510 $10.962 Automatic Execution
 13:48:46 - 10-Nov-26
Sell* 511 $10.95 Automatic Execution
 13:42:00 - 10-Nov-26
Sell* 1 $10.976 Automatic Execution
 13:39:00 - 10-Nov-26
Sell* 200 $10.99 Automatic Execution
 13:38:35 - 10-Nov-26
Sell* 1 $10.994 Automatic Execution
 13:38:35 - 10-Nov-26
Sell* 2 $10.994 Automatic Execution
 13:38:25 - 10-Nov-26
Sell* 30 $11.04 Automatic Execution
 13:34:45 - 10-Nov-26
Sell* 45 $11.04 Automatic Execution
 13:34:35 - 10-Nov-26
Sell* 300 $11.04 Automatic Execution
 13:34:35 - 10-Nov-26
Sell* 50 $11.042 Automatic Execution
 13:34:35 - 10-Nov-26
Sell* 235 $11.05 SI Trade
 13:19:14 - 10-Nov-26
Buy* 2,000 $11.0992 Suspected BUY Trade
 13:13:57 - 10-Nov-26
Sell* 11 $11.118 Automatic Execution
 12:39:46 - 10-Nov-26
Sell* 300 $11.116 Automatic Execution
 12:38:42 - 10-Nov-26
Sell* 2,517 $11.116 Automatic Execution
 12:38:42 - 10-Nov-26
Sell* 374 $11.116 Automatic Execution
 12:38:42 - 10-Nov-26
Unknown* 0 $11.132 SI Trade
 12:19:02 - 10-Nov-26
Unknown* 0 $11.138 SI Trade
 12:17:42 - 10-Nov-26
Buy* 10 $11.14 Automatic Execution
 12:17:16 - 10-Nov-26
Sell* 999 $11.10 Automatic Execution
 12:16:57 - 10-Nov-26
Sell* 20 $11.11 Automatic Execution
 12:16:57 - 10-Nov-26
Sell* 4 $11.112 Automatic Execution
 12:16:57 - 10-Nov-26
Buy* 13 $11.146 SI Trade
 12:15:00 - 10-Nov-26
Buy* 12 $11.164 SI Trade
 12:03:13 - 10-Nov-26
Buy* 56 $11.164 Automatic Execution
 11:56:49 - 10-Nov-26
Buy* 3,494 $11.166 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 3,577 $11.166 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 2,300 $11.162 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 150 $11.162 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 1,920 $11.16 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 2,617 $11.158 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 777 $11.152 Automatic Execution
 11:54:22 - 10-Nov-26
Buy* 1,165 $11.152 Automatic Execution
 11:54:22 - 10-Nov-26
Sell* 14 $11.132 Automatic Execution
 11:45:32 - 10-Nov-26
Buy* 20 $11.15 Automatic Execution
 11:42:22 - 10-Nov-26
Buy* 60 $11.15 SI Trade
 11:31:10 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28