Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.34 SI Trade
 16:22:31 - 15-Jun-26
Sell* 91 $14.334 Automatic Execution
 16:19:50 - 15-Jun-26
Sell* 180 $14.318 Automatic Execution
 16:19:18 - 15-Jun-26
Sell* 180 $14.318 Automatic Execution
 16:18:22 - 15-Jun-26
Unknown* 0 $14.326 SI Trade
 16:15:08 - 15-Jun-26
Unknown* 0 $14.318 SI Trade
 16:08:13 - 15-Jun-26
Unknown* 0 $14.312 SI Trade
 16:06:13 - 15-Jun-26
Buy* 2 $14.334 SI Trade
 16:02:21 - 15-Jun-26
Buy* 4 $14.336 SI Trade
 15:56:31 - 15-Jun-26
Buy* 716 $14.336 Automatic Execution
 15:55:09 - 15-Jun-26
Sell* 4 $14.256 SI Trade
 15:51:23 - 15-Jun-26
Unknown* 0 $14.258 SI Trade
 15:46:58 - 15-Jun-26
Sell* 300 $14.282 Automatic Execution
 15:46:09 - 15-Jun-26
Sell* 22 $14.288 SI Trade
 15:45:17 - 15-Jun-26
Unknown* 22 $14.288 OTC Trade
 15:45:17 - 15-Jun-26
Buy* 233 $14.356 Automatic Execution
 15:43:58 - 15-Jun-26
Buy* 20 $14.316 SI Trade
 15:36:57 - 15-Jun-26
Buy* 1 $14.326 SI Trade
 15:34:44 - 15-Jun-26
Sell* 1 $14.23 SI Trade
 15:32:41 - 15-Jun-26
Unknown* 0 $14.286 SI Trade
 15:25:07 - 15-Jun-26
Sell* 1 $14.274 SI Trade
 15:13:37 - 15-Jun-26
Buy* 4 $14.384 SI Trade
 15:09:18 - 15-Jun-26
Unknown* 0 $14.398 SI Trade
 15:08:51 - 15-Jun-26
Sell* 2 $14.28 SI Trade
 15:07:02 - 15-Jun-26
Buy* 100 $14.368 SI Trade
 15:04:16 - 15-Jun-26
Unknown* 0 $14.41 SI Trade
 15:00:43 - 15-Jun-26
Unknown* 0 $14.41 SI Trade
 15:00:13 - 15-Jun-26
Buy* 2 $14.406 SI Trade
 14:59:35 - 15-Jun-26
Buy* 350 $14.40 SI Trade
 14:59:09 - 15-Jun-26
Buy* 30 $14.40 SI Trade
 14:58:03 - 15-Jun-26
Buy* 6 $14.39 SI Trade
 14:57:48 - 15-Jun-26
Sell* 125 $14.35 Automatic Execution
 14:51:50 - 15-Jun-26
Buy* 5 $14.392 SI Trade
 14:45:02 - 15-Jun-26
Unknown* 0 $14.396 SI Trade
 14:43:35 - 15-Jun-26
Unknown* 0 $14.396 SI Trade
 14:42:51 - 15-Jun-26
Unknown* 0 $14.296 SI Trade
 14:41:46 - 15-Jun-26
Sell* 178 $14.232 SI Trade
 14:33:34 - 15-Jun-26
Unknown* 0 $14.37 SI Trade
 14:33:14 - 15-Jun-26
Buy* 500 $14.376 Automatic Execution
 14:32:35 - 15-Jun-26
Unknown* 0 $14.362 SI Trade
 14:32:17 - 15-Jun-26
Sell* 6 $14.35 SI Trade
 14:32:04 - 15-Jun-26
Sell* 4 $14.35 SI Trade
 14:32:04 - 15-Jun-26
Unknown* 0 $14.342 SI Trade
 14:31:47 - 15-Jun-26
Buy* 638 $14.336 Automatic Execution
 14:31:46 - 15-Jun-26
Sell* 3 $14.294 SI Trade
 14:31:11 - 15-Jun-26
Unknown* 0 $14.30 SI Trade
 14:30:39 - 15-Jun-26
Unknown* 0 $14.296 SI Trade
 14:30:36 - 15-Jun-26
Unknown* 0 $14.274 SI Trade
 14:30:16 - 15-Jun-26
Sell* 1 $14.108 SI Trade
 14:21:17 - 15-Jun-26
Sell* 1 $14.062 SI Trade
 13:44:39 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 13:42:24 - 15-Jun-26
Buy* 11 $14.15 SI Trade
 13:39:28 - 15-Jun-26
Unknown* 0 $14.148 SI Trade
 13:15:24 - 15-Jun-26
Buy* 15 $14.146 Automatic Execution
 13:12:04 - 15-Jun-26
Sell* 20 $14.058 Automatic Execution
 13:07:12 - 15-Jun-26
Sell* 25 $14.10 Automatic Execution
 13:06:50 - 15-Jun-26
Unknown* 0 $14.132 SI Trade
 12:56:05 - 15-Jun-26
Sell* 1 $14.062 SI Trade
 12:55:15 - 15-Jun-26
Sell* 10 $14.00 SI Trade
 12:29:44 - 15-Jun-26
Buy* 1 $14.068 SI Trade
 12:22:09 - 15-Jun-26
Sell* 135 $14.044 Automatic Execution
 12:09:56 - 15-Jun-26
Buy* 1 $14.056 SI Trade
 12:07:31 - 15-Jun-26
Sell* 5 $14.00 SI Trade
 12:01:44 - 15-Jun-26
Unknown* 0 $14.058 SI Trade
 12:00:51 - 15-Jun-26
Sell* 30 $14.00 Automatic Execution
 11:59:46 - 15-Jun-26
Buy* 4 $14.058 SI Trade
 11:59:36 - 15-Jun-26
Buy* 200 $14.0297 Suspected BUY Trade
 11:58:47 - 15-Jun-26
Buy* 18 $14.04 SI Trade
 11:55:05 - 15-Jun-26
Sell* 100 $14.04 Automatic Execution
 11:55:05 - 15-Jun-26
Buy* 1 $14.064 SI Trade
 11:47:47 - 15-Jun-26
Sell* 49 $14.042 Automatic Execution
 11:46:21 - 15-Jun-26
Buy* 1 $14.042 Automatic Execution
 11:46:21 - 15-Jun-26
Buy* 350 $14.0373 Suspected BUY Trade
 11:44:04 - 15-Jun-26
Buy* 6 $14.064 Automatic Execution
 11:43:38 - 15-Jun-26
Buy* 1 $14.04 Automatic Execution
 11:43:38 - 15-Jun-26
Sell* 1 $14.032 SI Trade
 11:42:09 - 15-Jun-26
Buy* 2 $14.066 SI Trade
 11:42:09 - 15-Jun-26
Buy* 50 $14.066 SI Trade
 11:36:45 - 15-Jun-26
Buy* 50 $14.066 SI Trade
 11:33:06 - 15-Jun-26
Buy* 50 $14.066 SI Trade
 11:30:47 - 15-Jun-26
Buy* 43 $14.064 SI Trade
 11:22:19 - 15-Jun-26
Sell* 184 $14.00 SI Trade
 11:20:38 - 15-Jun-26
Buy* 47 $14.066 SI Trade
 11:20:38 - 15-Jun-26
Buy* 4 $14.066 SI Trade
 11:17:58 - 15-Jun-26
Buy* 35 $14.064 Automatic Execution
 11:16:12 - 15-Jun-26
Buy* 20 $14.066 SI Trade
 11:15:35 - 15-Jun-26
Buy* 20 $14.066 SI Trade
 11:15:35 - 15-Jun-26
Buy* 548 $14.058 Automatic Execution
 11:08:03 - 15-Jun-26
Unknown* 0 $14.064 SI Trade
 10:54:41 - 15-Jun-26
Buy* 12 $14.066 Automatic Execution
 10:36:13 - 15-Jun-26
Unknown* 0 $14.00 SI Trade
 10:29:04 - 15-Jun-26
Unknown* 0 $14.066 SI Trade
 10:25:49 - 15-Jun-26
Buy* 1 $14.064 Automatic Execution
 10:11:14 - 15-Jun-26
Unknown* 0 $14.064 SI Trade
 10:11:08 - 15-Jun-26
Buy* 26 $14.064 SI Trade
 10:10:43 - 15-Jun-26
Buy* 580 $14.064 SI Trade
 10:08:07 - 15-Jun-26
Sell* 200 $14.06 Automatic Execution
 09:59:59 - 15-Jun-26
Buy* 14 $14.058 SI Trade
 09:51:34 - 15-Jun-26
Buy* 231 $14.06 Automatic Execution
 09:51:34 - 15-Jun-26
Buy* 35 $14.066 SI Trade
 09:51:32 - 15-Jun-26
Buy* 10 $14.076 SI Trade
 09:30:31 - 15-Jun-26
Unknown* 0 $14.082 SI Trade
 09:27:48 - 15-Jun-26
Buy* 1 $14.076 SI Trade
 09:17:57 - 15-Jun-26
Buy* 5 $14.10 SI Trade
 09:15:27 - 15-Jun-26
Buy* 106 $14.106 SI Trade
 09:01:13 - 15-Jun-26
Unknown* 0 $14.108 SI Trade
 09:00:04 - 15-Jun-26
Buy* 1 $14.108 SI Trade
 09:00:04 - 15-Jun-26
Buy* 19 $14.102 SI Trade
 08:59:08 - 15-Jun-26
Buy* 5 $14.106 SI Trade
 08:55:19 - 15-Jun-26
Unknown* 0 $14.108 SI Trade
 08:52:12 - 15-Jun-26
Unknown* 0 $14.00 SI Trade
 08:52:11 - 15-Jun-26
Buy* 1 $14.108 SI Trade
 08:51:27 - 15-Jun-26
Unknown* 0 $14.108 SI Trade
 08:51:27 - 15-Jun-26
Buy* 3 $14.108 SI Trade
 08:51:09 - 15-Jun-26
Unknown* 0 $14.122 SI Trade
 08:48:41 - 15-Jun-26
Buy* 5 $14.12 SI Trade
 08:47:50 - 15-Jun-26
Unknown* 0 $14.124 SI Trade
 08:47:40 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:46:08 - 15-Jun-26
Sell* 140 $14.10 Automatic Execution
 08:41:09 - 15-Jun-26
Unknown* 0 $14.126 SI Trade
 08:38:35 - 15-Jun-26
Buy* 64 $14.10 SI Trade
 08:37:11 - 15-Jun-26
Sell* 100 $14.10 Automatic Execution
 08:37:11 - 15-Jun-26
Unknown* 0 $14.108 SI Trade
 08:36:00 - 15-Jun-26
Unknown* 0 $14.112 SI Trade
 08:35:50 - 15-Jun-26
Unknown* 0 $14.112 SI Trade
 08:33:12 - 15-Jun-26
Sell* 100 $13.978 Automatic Execution
 08:30:38 - 15-Jun-26
Sell* 100 $13.978 Automatic Execution
 08:30:38 - 15-Jun-26
Unknown* 0 $14.082 SI Trade
 08:26:27 - 15-Jun-26
Unknown* 0 $14.082 SI Trade
 08:23:20 - 15-Jun-26
Unknown* 0 $14.088 SI Trade
 08:21:27 - 15-Jun-26
Unknown* 0 $14.088 SI Trade
 08:21:09 - 15-Jun-26
Unknown* 0 $14.088 SI Trade
 08:20:27 - 15-Jun-26
Buy* 78 $14.092 Automatic Execution
 08:19:10 - 15-Jun-26
Buy* 153 $14.09 Automatic Execution
 08:19:10 - 15-Jun-26
Buy* 96 $14.092 SI Trade
 08:19:10 - 15-Jun-26
Buy* 151 $14.09 SI Trade
 08:19:10 - 15-Jun-26
Unknown* 0 $14.09 SI Trade
 08:18:38 - 15-Jun-26
Unknown* 0 $14.074 SI Trade
 08:15:05 - 15-Jun-26
Buy* 1 $14.068 SI Trade
 08:14:35 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:09:23 - 15-Jun-26
Buy* 5 $14.132 SI Trade
 08:09:17 - 15-Jun-26
Unknown* 0 $14.128 SI Trade
 08:08:50 - 15-Jun-26
Buy* 5 $14.13 SI Trade
 08:08:45 - 15-Jun-26
Unknown* 0 $14.132 SI Trade
 08:07:02 - 15-Jun-26
Unknown* 0 $14.116 SI Trade
 08:06:24 - 15-Jun-26
Buy* 3 $14.128 SI Trade
 08:05:41 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:05:41 - 15-Jun-26
Unknown* 0 $14.078 SI Trade
 08:05:41 - 15-Jun-26
Unknown* 0 $14.078 SI Trade
 08:05:41 - 15-Jun-26
Buy* 10 $14.066 SI Trade
 08:05:06 - 15-Jun-26
Sell* 1 $13.942 Automatic Execution
 08:05:02 - 15-Jun-26
Unknown* 0 $14.132 SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 $14.132 SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Buy* 3 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Buy* 2 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Buy* 2 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Buy* 2 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Buy* 32 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Unknown* 0 $14.13 SI Trade
 08:01:10 - 15-Jun-26
Buy* 7 $14.068 SI Trade
 08:00:30 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:30 - 15-Jun-26
Buy* 1 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Buy* 3 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Buy* 29 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Sell* 8 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Sell* 6 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Sell* 8 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Sell* 7 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Sell* 9 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Buy* 4 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Buy* 198 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $13.93 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Buy* 1 $14.068 SI Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $14.068 SI Trade
 08:00:26 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10