| Price | $11.306 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.77 -6.38% |
| Buy | $11.338 |
| Sell | $11.272 |
| Last Trade: | Sell 3,334.00 at $11.306 |
| Day's Volume: | 40,469 |
| Last Close: | $11.306 |
| Open: | $11.48 |
| ISIN: | IE0005YK6564 |
| Day's Range | $11.17 - $11.60 |
| 52wk Range: | $6.209 - $15.438 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.39812 |
| Shares in Issue: | N/A |
Sprourminaccusd (URNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,334 | $11.306 | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 2,109 | $11.274 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Buy* | 900 | $11.28 | Automatic Execution |
16:28:54 - 21-Nov-25 |
| Sell* | 1,000 | $11.282 | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 4 | $11.318 | SI Trade |
16:28:30 - 21-Nov-25 |
| Buy* | 4 | $11.318 | SI Trade |
16:28:30 - 21-Nov-25 |
| Sell* | 200 | $11.282 | Automatic Execution |
16:27:03 - 21-Nov-25 |
| Buy* | 23 | $11.298 | SI Trade |
16:25:37 - 21-Nov-25 |
| Buy* | 1 | $11.298 | SI Trade |
16:23:44 - 21-Nov-25 |
| Sell* | 3 | $11.236 | Automatic Execution |
16:18:46 - 21-Nov-25 |
Sprourminaccusd (URNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
