| Price | $14.118 on 17-08-2026 at 17:35:04 |
|---|---|
| Change | $0.245 1.77% |
| Buy | $14.136 |
| Sell | $14.086 |
| Last Trade: | Buy 1,000.00 at $14.132 |
| Day's Volume: | 66,225 |
| Last Close: | $14.111 |
| Open: | $14.01 |
| ISIN: | IE0005YK6564 |
| Day's Range | $13.706 - $14.142 |
| 52wk Range: | $9.797 - $20.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.95066 |
| Shares in Issue: | N/A |
Sprourminaccusd (URNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $14.132 | Result of RFQ |
16:23:42 - 17-Aug-26 |
| Buy* | 2 | $14.122 | SI Trade |
16:19:43 - 17-Aug-26 |
| Buy* | 18 | $14.118 | Automatic Execution |
16:19:05 - 17-Aug-26 |
| Buy* | 18 | $14.118 | Automatic Execution |
16:19:05 - 17-Aug-26 |
| Buy* | 72 | $14.118 | Automatic Execution |
16:19:05 - 17-Aug-26 |
| Sell* | 1 | $14.078 | SI Trade |
16:13:53 - 17-Aug-26 |
| Buy* | 25 | $14.142 | Automatic Execution |
16:12:49 - 17-Aug-26 |
| Unknown* | 0 | $14.106 | SI Trade |
16:02:56 - 17-Aug-26 |
| Buy* | 4 | $14.16 | SI Trade |
16:00:11 - 17-Aug-26 |
| Buy* | 150 | $14.136 | Automatic Execution |
15:58:40 - 17-Aug-26 |
Sprourminaccusd (URNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
