| Price | $12.212 on 06-10-2026 at 12:46:29 |
|---|---|
| Change | $0.168 1.39% |
| Buy | $12.218 |
| Sell | $12.162 |
| Last Trade: | Buy 36.00 at $12.212 |
| Day's Volume: | 22,402 |
| Last Close: | $12.044 |
| Open: | $12.08 |
| ISIN: | IE0005YK6564 |
| Day's Range | $12.07 - $12.214 |
| 52wk Range: | $11.17 - $20.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.09838 |
| Shares in Issue: | N/A |
Sprourminaccusd (URNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $12.212 | Automatic Execution |
13:40:27 - 06-Oct-26 |
| Buy* | 825 | $12.214 | Automatic Execution |
13:40:20 - 06-Oct-26 |
| Sell* | 74 | $12.13664 | Negotiated Trade |
13:13:54 - 06-Oct-26 |
| Buy* | 124 | $12.186 | Automatic Execution |
13:06:10 - 06-Oct-26 |
| Buy* | 100 | $12.19 | Result of RFQ |
13:03:28 - 06-Oct-26 |
| Unknown* | 0 | $12.118 | SI Trade |
12:58:38 - 06-Oct-26 |
| Unknown* | 0 | $12.194 | SI Trade |
12:54:46 - 06-Oct-26 |
| Sell* | 236 | $12.196 | Automatic Execution |
12:48:39 - 06-Oct-26 |
| Buy* | 950 | $12.174 | Automatic Execution |
12:40:14 - 06-Oct-26 |
| Buy* | 270 | $12.167 | Suspected BUY Trade |
12:34:37 - 06-Oct-26 |
Sprourminaccusd (URNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
