| Price | $12.792 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.319 -2.42% |
| Buy | $12.924 |
| Sell | $12.764 |
| Last Trade: | Buy 7,768.00 at $12.844 |
| Day's Volume: | 41,303 |
| Last Close: | $12.844 |
| Open: | $13.44 |
| ISIN: | IE0005YK6564 |
| Day's Range | $12.792 - $13.514 |
| 52wk Range: | $6.209 - $15.438 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.21456 |
| Shares in Issue: | N/A |
Sprourminaccusd (URNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,768 | $12.844 | SI Trade |
16:40:47 - 12-Dec-25 |
| Unknown* | 0 | $12.872 | SI Trade |
16:28:31 - 12-Dec-25 |
| Sell* | 1,159 | $12.816 | Negotiated Trade |
16:27:25 - 12-Dec-25 |
| Buy* | 6 | $12.896 | SI Trade |
16:22:16 - 12-Dec-25 |
| Buy* | 1,526 | $12.792 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 63 | $12.792 | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Unknown* | 0 | $12.90 | SI Trade |
16:17:47 - 12-Dec-25 |
| Sell* | 21 | $12.922 | Automatic Execution |
16:08:48 - 12-Dec-25 |
| Unknown* | 0 | $13.00 | SI Trade |
16:08:18 - 12-Dec-25 |
| Sell* | 990 | $12.9825 | Negotiated Trade |
16:06:50 - 12-Dec-25 |
Sprourminaccusd (URNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
