| Price | $14.026 on 22-06-2026 at 18:05:06 |
|---|---|
| Change | $-0.052 -0.37% |
| Buy | $14.12 |
| Sell | $14.012 |
| Last Trade: | Unknown 0.00 at $14.098 |
| Day's Volume: | 17,933 |
| Last Close: | $14.066 |
| Open: | $14.12 |
| ISIN: | IE0005YK6564 |
| Day's Range | $13.906 - $14.33 |
| 52wk Range: | $9.752 - $20.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.12081 |
| Shares in Issue: | N/A |
Sprourminaccusd (URNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.098 | SI Trade |
16:28:42 - 22-Jun-26 |
| Buy* | 1 | $14.066 | SI Trade |
16:20:47 - 22-Jun-26 |
| Sell* | 100 | $14.01934 | Ordinary |
16:15:39 - 22-Jun-26 |
| Buy* | 250 | $14.094 | Result of RFQ |
16:14:39 - 22-Jun-26 |
| Buy* | 30 | $14.11 | SI Trade |
16:11:06 - 22-Jun-26 |
| Sell* | 2 | $14.02 | SI Trade |
16:10:28 - 22-Jun-26 |
| Buy* | 1,194 | $14.026 | Automatic Execution |
16:00:33 - 22-Jun-26 |
| Buy* | 131 | $14.026 | Automatic Execution |
16:00:33 - 22-Jun-26 |
| Buy* | 75 | $14.026 | Automatic Execution |
16:00:32 - 22-Jun-26 |
| Buy* | 75 | $14.026 | Automatic Execution |
16:00:32 - 22-Jun-26 |
Sprourminaccusd (URNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
