Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Price

Price $10.61 on 15-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $10.00
Last Trade: Buy 200.00 at $10.62
Day's Volume: 0
Last Close: $10.61
Open: $0.00
ISIN: IE0005YK6564
Day's Range $0.00 - $0.00
52wk Range: $6.209 - $11.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sprourminaccusd (URNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.62 Automatic Execution
16:28:47 - 14-Aug-25
Buy* 50 $10.728 Automatic Execution
15:51:14 - 14-Aug-25
Buy* 150 $10.72 Automatic Execution
15:51:14 - 14-Aug-25
Unknown* 0 $10.684 SI Trade
15:38:43 - 14-Aug-25
Sell* 1 $10.638 SI Trade
15:19:22 - 14-Aug-25
Sell* 190 $10.64 SI Trade
15:08:56 - 14-Aug-25
Buy* 500 $10.626 Automatic Execution
14:34:18 - 14-Aug-25
Buy* 500 $10.566 SI Trade
14:12:50 - 14-Aug-25
Unknown* 0 $10.56 SI Trade
14:08:05 - 14-Aug-25
Buy* 12 $10.56 SI Trade
14:08:03 - 14-Aug-25
See more Sprourminaccusd trades

Sprourminaccusd (URNM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 10.66 10.728 10.56 10.61 2,086
13th Aug 2025 (Wed) 10.774 10.80 10.452 10.472 16,277
12th Aug 2025 (Tue) 10.622 10.688 10.622 10.715 5,563
11th Aug 2025 (Mon) 10.736 10.764 10.60 10.628 15,410
8th Aug 2025 (Fri) 10.674 10.848 10.674 10.814 9,774
7th Aug 2025 (Thu) 10.848 10.848 10.62 10.617 51,172
6th Aug 2025 (Wed) 10.496 10.816 10.496 10.702 56,442
5th Aug 2025 (Tue) 10.44 10.55 10.43 10.493 15,557
4th Aug 2025 (Mon) 10.158 10.332 10.158 10.294 10,173
1st Aug 2025 (Fri) 10.11 10.11 9.752 9.994 25,211
31st Jul 2025 (Thu) 10.46 10.462 10.094 10.185 32,726
30th Jul 2025 (Wed) 10.624 10.698 10.516 10.498 4,763
29th Jul 2025 (Tue) 10.858 10.864 10.724 10.628 12,875
28th Jul 2025 (Mon) 11.084 11.084 10.76 10.821 66,181
25th Jul 2025 (Fri) 11.432 11.432 11.11 11.162 8,816
24th Jul 2025 (Thu) 11.15 11.37 11.15 11.275 18,812
23rd Jul 2025 (Wed) 11.04 11.20 11.04 11.114 20,095
22nd Jul 2025 (Tue) 11.01 11.212 10.998 11.158 15,470
21st Jul 2025 (Mon) 11.034 11.322 11.034 11.104 131,211
18th Jul 2025 (Fri) 10.916 11.16 10.916 11.111 16,113
17th Jul 2025 (Thu) 10.80 10.992 10.80 10.992 99,603
16th Jul 2025 (Wed) 10.704 10.792 10.65 10.714 77,324
15th Jul 2025 (Tue) 10.464 10.674 10.448 10.614 41,890
See more Sprourminaccusd price history
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered