| Price | $10.77 on 22-11-2024 at 18:01:19 |
|---|---|
| Change | $0.03 0.28% |
| Buy | $10.71 |
| Sell | $10.65 |
| Buy / Sell URNM Shares | |
| Last Trade: | Unknown 1.00 at $10.79633 |
| Day's Volume: | 24,159 |
| Last Close: | $10.68 |
| Open: | $10.83 |
| ISIN: | IE0005YK6564 |
| Day's Range | $10.76 - $10.892 |
| 52wk Range: | $8.16 - $12.982 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.82169 |
| Shares in Issue: | N/A |
Recent Trades History Sprourminaccusd (URNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.79633 | Currency Conversion OTC Trade |
15:39:38 - 22-Nov-24 |
| Unknown* | 4 | $10.79214 | Currency Conversion OTC Trade |
15:39:38 - 22-Nov-24 |
| Unknown* | 9 | $10.78795 | Currency Conversion OTC Trade |
15:16:25 - 22-Nov-24 |
| Unknown* | 6 | $10.86546 | Currency Conversion OTC Trade |
14:41:47 - 22-Nov-24 |
| Unknown* | 5 | $10.86546 | Currency Conversion OTC Trade |
14:41:38 - 22-Nov-24 |
| Unknown* | 0 | $10.81518 | SI Trade Currency Conversion |
16:13:25 - 22-Nov-24 |
| Unknown* | 20 | $10.80262 | SI Trade Currency Conversion |
16:02:33 - 22-Nov-24 |
| Unknown* | 0 | $10.78795 | SI Trade Currency Conversion |
16:02:27 - 22-Nov-24 |
| Unknown* | 0 | $10.84451 | SI Trade Currency Conversion |
15:58:58 - 22-Nov-24 |
| Unknown* | 0 | $10.79005 | SI Trade Currency Conversion |
15:58:58 - 22-Nov-24 |
