Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprourminaccusd (URNM) Share Price

Price $6.916 on 10-04-2025 at 08:30:53
Change $0.508 7.93%
Buy $6.945
Sell $6.813
Buy / Sell URNM Shares
Last Trade: Sell 30.00 at $6.916
Day's Volume: 16,088
Last Close: $6.408
Open: $6.992
ISIN: IE0005YK6564
Day's Range $6.895 - $7.049
52wk Range: $6.209 - $12.982
Market Capitalisation: $N/A
VWAP: $6.985374
Shares in Issue: N/A

Sprourminaccusd (URNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $6.916 Automatic Execution
09:30:35 - 10-Apr-25
Sell* 5 $6.895 Automatic Execution
09:24:38 - 10-Apr-25
Sell* 3,964 $6.955 Automatic Execution
09:04:12 - 10-Apr-25
Unknown* 0 $6.918 SI Trade
08:51:56 - 10-Apr-25
Sell* 176 $6.974 Automatic Execution
08:40:46 - 10-Apr-25
Buy* 2,282 $7.004 Automatic Execution
08:34:45 - 10-Apr-25
Buy* 1,658 $7.002 Automatic Execution
08:34:45 - 10-Apr-25
Sell* 10 $6.974 Automatic Execution
08:34:06 - 10-Apr-25
Unknown* 0 $7.035 SI Trade
08:27:47 - 10-Apr-25
Buy* 1 $7.035 SI Trade
08:27:47 - 10-Apr-25
See more Sprourminaccusd trades

Sprourminaccusd (URNM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 6.62 6.62 6.258 6.408 72,219
8th Apr 2025 (Tue) 6.585 6.765 6.585 6.6375 54,748
7th Apr 2025 (Mon) 6.25 6.665 6.209 6.346 106,846
4th Apr 2025 (Fri) 7.134 7.134 6.49 6.5865 77,585
3rd Apr 2025 (Thu) 7.25 7.25 7.045 7.0945 121,412
2nd Apr 2025 (Wed) 7.355 7.355 7.244 7.306 17,318
1st Apr 2025 (Tue) 7.319 7.38 7.254 7.3545 68,833
31st Mar 2025 (Mon) 7.383 7.383 7.20 7.2635 55,052
28th Mar 2025 (Fri) 7.62 7.62 7.324 7.367 26,044
27th Mar 2025 (Thu) 7.82 7.82 7.61 7.6135 6,649
26th Mar 2025 (Wed) 7.90 7.925 7.80 7.789 8,548
25th Mar 2025 (Tue) 8.059 8.143 7.875 7.902 52,650
24th Mar 2025 (Mon) 8.233 8.233 8.10 8.116 19,060
21st Mar 2025 (Fri) 8.232 8.232 7.948 8.0275 12,707
20th Mar 2025 (Thu) 8.20 8.20 7.95 8.095 14,812
19th Mar 2025 (Wed) 7.798 7.967 7.798 7.923 18,027
18th Mar 2025 (Tue) 7.864 7.879 7.703 7.821 24,224
17th Mar 2025 (Mon) 7.613 7.735 7.597 7.701 26,779
14th Mar 2025 (Fri) 7.623 7.67 7.578 7.631 35,353
13th Mar 2025 (Thu) 7.60 7.60 7.52 7.533 36,717
12th Mar 2025 (Wed) 7.429 7.699 7.429 7.593 54,418
11th Mar 2025 (Tue) 7.372 7.372 7.272 7.357 27,672
10th Mar 2025 (Mon) 7.682 7.685 7.348 7.3565 35,830
See more Sprourminaccusd price history
FTSE 100 Latest
Value7,994.90
Change315.42

Login to your account

Forgot Password?

Not Registered