| Price | $9.157 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.098 -1.06% |
| Buy | $9.222 |
| Sell | $9.165 |
| Last Trade: | Sell 4,917.00 at $9.157 |
| Day's Volume: | 20,584 |
| Last Close: | $9.157 |
| Open: | $9.377 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $9.141 - $9.377 |
| 52wk Range: | $5.65 - $14.362 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.193368 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,917 | $9.157 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 139 | $9.152 | SI Trade |
16:27:30 - 21-May-26 |
| Buy* | 30 | $9.15 | Automatic Execution |
16:21:06 - 21-May-26 |
| Sell* | 4 | $9.159 | SI Trade |
16:13:25 - 21-May-26 |
| Unknown* | 0 | $9.154 | SI Trade |
16:12:20 - 21-May-26 |
| Sell* | 240 | $9.13 | SI Trade |
16:10:15 - 21-May-26 |
| Sell* | 14 | $9.136 | SI Trade |
16:05:52 - 21-May-26 |
| Buy* | 4 | $9.209 | SI Trade |
16:01:07 - 21-May-26 |
| Buy* | 7 | $9.243 | SI Trade |
15:30:05 - 21-May-26 |
| Buy* | 421 | $9.21 | Automatic Execution |
15:21:34 - 21-May-26 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
