Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sjumaccetfusd (URNJ)

Price $8.631 on 12-04-2024 at 16:30:04
Change $0.42 5.08%
Buy $8.729
Sell $8.657
Buy / Sell URNJ Shares
Last Trade: Sell 8.00 at $8.631
Day's Volume: 448
Last Close: $8.693
Open: $8.677
ISIN: IE00075IVKF9
Day's Range $8.631 - $8.74
52wk Range: $7.32 - $9.00
Market Capitalisation: $N/A
VWAP: $8.675464
Shares in Issue: N/A

Recent Trades History Sjumaccetfusd (URNJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $8.631 Automatic Execution
15:22:50 - 12-Apr-24
Sell* 150 $8.639 Automatic Execution
15:22:22 - 12-Apr-24
Sell* 142 $8.662 Automatic Execution
15:21:30 - 12-Apr-24
Buy* 110 $8.74 Automatic Execution
14:06:42 - 12-Apr-24
Sell* 27 $8.677 Automatic Execution
12:36:39 - 12-Apr-24
Buy* 8 $8.74 SI Trade
09:07:42 - 12-Apr-24
Sell* 1 $8.663 SI Trade
08:02:04 - 12-Apr-24
Buy* 1 $8.722 SI Trade
07:00:33 - 12-Apr-24
Buy* 1 $8.722 SI Trade
07:00:33 - 12-Apr-24

Share Price History for Sjumaccetfusd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered