| Price | $6.814 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.086 1.27% |
| Buy | $6.895 |
| Sell | $6.809 |
| Buy / Sell URNJ Shares | |
| Last Trade: | Sell 150.00 at $6.814 |
| Day's Volume: | 5,018 |
| Last Close: | $6.852 |
| Open: | $6.864 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $6.814 - $6.891 |
| 52wk Range: | $6.69 - $9.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.838631 |
| Shares in Issue: | N/A |
Recent Trades History Sjumaccetfusd (URNJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.814 | Automatic Execution |
15:24:36 - 26-Jul-24 |
| Buy* | 188 | $6.891 | Automatic Execution |
14:50:08 - 26-Jul-24 |
| Buy* | 450 | $6.891 | Automatic Execution |
14:50:08 - 26-Jul-24 |
| Buy* | 150 | $6.891 | Automatic Execution |
14:50:02 - 26-Jul-24 |
| Buy* | 136 | $6.9154 | Suspected BUY Trade |
14:18:35 - 26-Jul-24 |
| Buy* | 50 | $6.869 | Automatic Execution |
13:16:50 - 26-Jul-24 |
| Buy* | 150 | $6.862 | Automatic Execution |
13:16:45 - 26-Jul-24 |
| Sell* | 1 | $6.802 | SI Trade |
12:58:51 - 26-Jul-24 |
| Sell* | 5 | $6.827 | SI Trade |
12:01:49 - 26-Jul-24 |
| Buy* | 1 | $6.88 | SI Trade |
12:01:49 - 26-Jul-24 |
