| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $6.265 | Automatic Execution |
15:25:30 - 21-Oct-26 |
| Buy* | 16 | $6.244 | Automatic Execution |
15:09:22 - 21-Oct-26 |
| Sell* | 500 | $6.29 | Automatic Execution |
15:03:03 - 21-Oct-26 |
| Buy* | 4 | $6.298 | SI Trade |
14:43:48 - 21-Oct-26 |
| Buy* | 8 | $6.303 | SI Trade |
14:42:35 - 21-Oct-26 |
| Sell* | 1,821 | $6.271 | Automatic Execution |
14:42:35 - 21-Oct-26 |
| Sell* | 17 | $6.271 | Automatic Execution |
14:42:35 - 21-Oct-26 |
| Buy* | 1 | $6.274 | Automatic Execution |
14:29:00 - 21-Oct-26 |
| Buy* | 89 | $6.259 | SI Trade |
13:56:23 - 21-Oct-26 |
| Sell* | 130 | $6.255 | Automatic Execution |
13:35:38 - 21-Oct-26 |
| Buy* | 1,270 | $6.255 | Automatic Execution |
13:10:51 - 21-Oct-26 |
| Buy* | 20 | $6.253 | Automatic Execution |
13:10:25 - 21-Oct-26 |
| Unknown* | 0 | $6.191 | SI Trade |
12:46:31 - 21-Oct-26 |
| Buy* | 17 | $6.26 | SI Trade |
12:38:00 - 21-Oct-26 |
| Buy* | 1,000 | $6.26 | SI Trade |
12:38:00 - 21-Oct-26 |
| Buy* | 1,000 | $6.264 | SI Trade |
12:35:49 - 21-Oct-26 |
| Sell* | 705 | $6.2266 | Negotiated Trade |
12:02:47 - 21-Oct-26 |
| Buy* | 1 | $6.247 | SI Trade |
11:45:28 - 21-Oct-26 |
| Buy* | 89 | $6.234 | SI Trade |
09:49:16 - 21-Oct-26 |
| Buy* | 2,000 | $6.188 | Automatic Execution |
09:47:17 - 21-Oct-26 |
| Buy* | 5 | $6.225 | Automatic Execution |
08:49:14 - 21-Oct-26 |
| Buy* | 20 | $6.225 | Automatic Execution |
08:35:22 - 21-Oct-26 |
| Buy* | 237 | $6.226 | Result of RFQ |
16:29:07 - 20-Oct-26 |
| Buy* | 1 | $6.258 | Automatic Execution |
15:47:38 - 20-Oct-26 |
| Buy* | 8 | $6.258 | Automatic Execution |
15:47:38 - 20-Oct-26 |
| Buy* | 80 | $6.228 | SI Trade |
15:37:21 - 20-Oct-26 |
| Buy* | 2,000 | $6.171 | Automatic Execution |
15:12:52 - 20-Oct-26 |
| Buy* | 1 | $6.142 | Automatic Execution |
14:57:24 - 20-Oct-26 |
| Buy* | 1 | $6.15 | SI Trade |
14:47:47 - 20-Oct-26 |
| Unknown* | 0 | $6.121 | SI Trade |
14:34:37 - 20-Oct-26 |
| Sell* | 1,040 | $6.093 | Automatic Execution |
14:33:09 - 20-Oct-26 |
| Sell* | 550 | $6.093 | Automatic Execution |
14:33:09 - 20-Oct-26 |
| Buy* | 3 | $6.154 | Automatic Execution |
13:06:37 - 20-Oct-26 |
| Sell* | 80 | $6.11 | SI Trade |
12:52:23 - 20-Oct-26 |
| Buy* | 550 | $6.11 | Automatic Execution |
12:52:23 - 20-Oct-26 |
| Sell* | 839 | $6.111 | Automatic Execution |
12:46:49 - 20-Oct-26 |
| Sell* | 1,270 | $6.111 | Automatic Execution |
12:46:49 - 20-Oct-26 |
| Sell* | 840 | $6.109 | Automatic Execution |
12:46:40 - 20-Oct-26 |
| Sell* | 1,270 | $6.109 | Automatic Execution |
12:46:40 - 20-Oct-26 |
| Sell* | 939 | $6.11 | Automatic Execution |
12:34:58 - 20-Oct-26 |
| Sell* | 971 | $6.111 | Automatic Execution |
12:34:58 - 20-Oct-26 |
| Buy* | 80 | $6.14 | SI Trade |
12:33:17 - 20-Oct-26 |
| Buy* | 22 | $6.167 | SI Trade |
12:15:19 - 20-Oct-26 |
| Buy* | 2 | $6.145 | SI Trade |
12:13:05 - 20-Oct-26 |
| Sell* | 2 | $6.109 | SI Trade |
11:10:55 - 20-Oct-26 |
| Buy* | 2 | $6.176 | SI Trade |
10:03:19 - 20-Oct-26 |
| Buy* | 10 | $6.151 | SI Trade |
09:10:38 - 20-Oct-26 |
| Sell* | 1,046 | $6.148 | Automatic Execution |
09:06:50 - 20-Oct-26 |
| Sell* | 50 | $6.15 | Automatic Execution |
09:06:50 - 20-Oct-26 |
| Unknown* | 0 | $6.15 | SI Trade |
09:03:45 - 20-Oct-26 |
| Buy* | 550 | $6.168 | Automatic Execution |
08:30:31 - 20-Oct-26 |
| Buy* | 5 | $6.175 | SI Trade |
08:15:28 - 20-Oct-26 |
| Buy* | 421 | $6.181 | Automatic Execution |
08:05:07 - 20-Oct-26 |
| Unknown* | 0 | $6.179 | SI Trade |
08:03:24 - 20-Oct-26 |
| Unknown* | 0 | $6.179 | SI Trade |
08:03:24 - 20-Oct-26 |
| Buy* | 1 | $6.179 | SI Trade |
08:03:24 - 20-Oct-26 |
| Unknown* | 0 | $6.166 | SI Trade |
08:02:21 - 20-Oct-26 |
| Unknown* | 0 | $6.22 | SI Trade |
08:00:55 - 20-Oct-26 |
| Unknown* | 0 | $6.228 | SI Trade |
08:00:20 - 20-Oct-26 |
| Unknown* | 0 | $6.15 | SI Trade |
08:00:20 - 20-Oct-26 |
| Unknown* | 0 | $6.228 | SI Trade |
08:00:20 - 20-Oct-26 |
| Buy* | 1 | $6.228 | SI Trade |
08:00:20 - 20-Oct-26 |
| Buy* | 1 | $6.228 | SI Trade |
08:00:20 - 20-Oct-26 |
| Buy* | 450 | $6.228 | SI Trade |
08:00:20 - 20-Oct-26 |
| Sell* | 2 | $6.164 | Automatic Execution |
16:29:02 - 19-Oct-26 |
| Buy* | 2 | $6.195 | Automatic Execution |
16:29:01 - 19-Oct-26 |
| Buy* | 80 | $6.165 | SI Trade |
16:11:33 - 19-Oct-26 |
| Sell* | 44 | $6.152 | SI Trade |
15:45:06 - 19-Oct-26 |
| Buy* | 181 | $6.178 | SI Trade |
15:35:37 - 19-Oct-26 |
| Buy* | 3 | $6.205 | SI Trade |
15:19:27 - 19-Oct-26 |
| Buy* | 472 | $6.203 | Automatic Execution |
15:17:59 - 19-Oct-26 |
| Buy* | 4,000 | $6.198 | Automatic Execution |
15:17:48 - 19-Oct-26 |
| Buy* | 9,000 | $6.198 | Automatic Execution |
15:17:48 - 19-Oct-26 |
| Buy* | 639 | $6.188 | Automatic Execution |
15:14:45 - 19-Oct-26 |
| Buy* | 35 | $6.198 | SI Trade |
15:07:16 - 19-Oct-26 |
| Sell* | 9,093 | $6.241 | Automatic Execution |
14:52:13 - 19-Oct-26 |
| Sell* | 4,256 | $6.242 | Automatic Execution |
14:52:01 - 19-Oct-26 |
| Sell* | 907 | $6.241 | Automatic Execution |
14:52:00 - 19-Oct-26 |
| Sell* | 4,324 | $6.242 | Automatic Execution |
14:52:00 - 19-Oct-26 |
| Sell* | 142 | $6.232 | Automatic Execution |
14:42:41 - 19-Oct-26 |
| Sell* | 258 | $6.232 | Automatic Execution |
14:42:41 - 19-Oct-26 |
| Buy* | 11 | $6.315 | SI Trade |
14:31:30 - 19-Oct-26 |
| Buy* | 1 | $6.297 | SI Trade |
14:21:12 - 19-Oct-26 |
| Buy* | 2,000 | $6.293 | SI Trade |
13:54:13 - 19-Oct-26 |
| Buy* | 5,702 | $6.292 | Automatic Execution |
13:47:54 - 19-Oct-26 |
| Buy* | 328 | $6.299 | Automatic Execution |
13:35:16 - 19-Oct-26 |
| Buy* | 4 | $6.301 | SI Trade |
13:34:06 - 19-Oct-26 |
| Buy* | 1 | $6.294 | Automatic Execution |
13:19:58 - 19-Oct-26 |
| Buy* | 1 | $6.294 | Automatic Execution |
13:19:58 - 19-Oct-26 |
| Sell* | 104 | $6.236 | SI Trade |
13:19:50 - 19-Oct-26 |
| Buy* | 500 | $6.302 | Automatic Execution |
12:58:50 - 19-Oct-26 |
| Buy* | 580 | $6.304 | Automatic Execution |
12:18:41 - 19-Oct-26 |
| Buy* | 177 | $6.309 | SI Trade |
12:01:02 - 19-Oct-26 |
| Buy* | 70 | $6.284 | Automatic Execution |
11:29:27 - 19-Oct-26 |
| Buy* | 100 | $6.294 | SI Trade |
11:20:38 - 19-Oct-26 |
| Buy* | 5 | $6.293 | SI Trade |
10:25:54 - 19-Oct-26 |
| Buy* | 21 | $6.305 | SI Trade |
09:34:42 - 19-Oct-26 |
| Buy* | 42 | $6.295 | SI Trade |
09:14:55 - 19-Oct-26 |
| Sell* | 250 | $6.32 | Automatic Execution |
08:47:54 - 19-Oct-26 |
| Buy* | 202 | $6.338 | SI Trade |
08:39:19 - 19-Oct-26 |
| Buy* | 327 | $6.339 | SI Trade |
08:39:19 - 19-Oct-26 |
| Buy* | 1,067 | $6.339 | Automatic Execution |
08:39:19 - 19-Oct-26 |
| Sell* | 199 | $6.333 | Automatic Execution |
08:07:04 - 19-Oct-26 |
| Unknown* | 0 | $6.366 | SI Trade |
08:03:30 - 19-Oct-26 |
| Unknown* | 0 | $6.368 | SI Trade |
08:01:41 - 19-Oct-26 |
| Unknown* | 0 | $6.368 | SI Trade |
08:01:21 - 19-Oct-26 |
| Buy* | 207 | $6.3507 | Suspected BUY Trade |
08:00:26 - 19-Oct-26 |
| Unknown* | 0 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 1 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Sell* | 1 | $6.236 | SI Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 9 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 209 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | $6.367 | SI Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 200 | $6.367 | Suspected BUY Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 16 | $6.285 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Buy* | 6 | $6.296 | SI Trade |
16:19:31 - 16-Oct-26 |
| Buy* | 80 | $6.296 | SI Trade |
16:19:31 - 16-Oct-26 |
| Buy* | 209 | $6.3119 | Suspected BUY Trade |
16:13:21 - 16-Oct-26 |
| Buy* | 39 | $6.347 | Automatic Execution |
15:51:03 - 16-Oct-26 |
| Unknown* | 0 | $6.353 | SI Trade |
15:44:36 - 16-Oct-26 |
| Sell* | 1 | $6.354 | SI Trade |
15:40:59 - 16-Oct-26 |
| Buy* | 3 | $6.354 | SI Trade |
15:40:08 - 16-Oct-26 |
| Buy* | 9,550 | $6.341 | SI Trade |
15:39:22 - 16-Oct-26 |
| Buy* | 733 | $6.351 | Automatic Execution |
15:28:31 - 16-Oct-26 |
| Buy* | 2 | $6.359 | SI Trade |
15:27:57 - 16-Oct-26 |
| Buy* | 62 | $6.359 | SI Trade |
15:10:44 - 16-Oct-26 |
| Unknown* | 0 | $6.347 | SI Trade |
14:51:05 - 16-Oct-26 |
| Unknown* | 0 | $6.411 | SI Trade |
14:43:23 - 16-Oct-26 |
| Sell* | 100 | $6.359 | Automatic Execution |
14:30:17 - 16-Oct-26 |
| Sell* | 633 | $6.37 | Automatic Execution |
14:30:09 - 16-Oct-26 |
| Sell* | 1,388 | $6.37 | Automatic Execution |
14:30:09 - 16-Oct-26 |
| Sell* | 279 | $6.37 | Automatic Execution |
14:30:01 - 16-Oct-26 |
| Sell* | 3 | $6.371 | Automatic Execution |
14:05:51 - 16-Oct-26 |
| Unknown* | 0 | $6.399 | SI Trade |
13:45:29 - 16-Oct-26 |
| Unknown* | 0 | $6.36 | SI Trade |
13:16:56 - 16-Oct-26 |
| Unknown* | 0 | $6.406 | SI Trade |
13:01:31 - 16-Oct-26 |
| Buy* | 4 | $6.399 | SI Trade |
12:50:01 - 16-Oct-26 |
| Buy* | 175 | $6.404 | Automatic Execution |
12:33:36 - 16-Oct-26 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
11:26:14 - 16-Oct-26 |
| Buy* | 35 | $6.422 | SI Trade |
11:22:03 - 16-Oct-26 |
| Buy* | 1 | $6.414 | SI Trade |
11:16:28 - 16-Oct-26 |
| Unknown* | 0 | $6.363 | SI Trade |
11:05:53 - 16-Oct-26 |
| Buy* | 2,100 | $6.403 | Automatic Execution |
10:39:59 - 16-Oct-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
10:39:59 - 16-Oct-26 |
| Buy* | 500 | $6.39 | Automatic Execution |
10:39:59 - 16-Oct-26 |
| Buy* | 2 | $6.39 | SI Trade |
10:38:47 - 16-Oct-26 |
| Buy* | 3 | $6.387 | SI Trade |
10:06:19 - 16-Oct-26 |
| Buy* | 1 | $6.387 | Automatic Execution |
10:06:19 - 16-Oct-26 |
| Buy* | 25 | $6.363 | SI Trade |
09:47:20 - 16-Oct-26 |
| Unknown* | 0 | $6.328 | SI Trade |
09:23:38 - 16-Oct-26 |
| Buy* | 1,700 | $6.398 | Automatic Execution |
08:58:55 - 16-Oct-26 |
| Buy* | 4,140 | $6.3836 | Suspected BUY Trade |
08:52:56 - 16-Oct-26 |
| Buy* | 10,000 | $6.3835 | Suspected BUY Trade |
08:41:40 - 16-Oct-26 |
| Buy* | 41 | $6.398 | SI Trade |
08:25:31 - 16-Oct-26 |
| Buy* | 21 | $6.388 | SI Trade |
08:17:12 - 16-Oct-26 |
| Unknown* | 0 | $6.418 | SI Trade |
08:03:24 - 16-Oct-26 |
| Unknown* | 0 | $6.418 | SI Trade |
08:03:24 - 16-Oct-26 |
| Unknown* | 0 | $6.418 | SI Trade |
08:00:59 - 16-Oct-26 |
| Unknown* | 0 | $6.257 | SI Trade |
08:00:19 - 16-Oct-26 |
| Buy* | 1,000 | $6.42 | Suspected BUY Trade |
08:00:19 - 16-Oct-26 |
| Buy* | 16 | $6.224 | Automatic Execution |
16:29:02 - 15-Oct-26 |
| Buy* | 223 | $6.245 | SI Trade |
16:24:37 - 15-Oct-26 |
| Buy* | 835 | $6.244 | SI Trade |
16:24:37 - 15-Oct-26 |
| Buy* | 1,066 | $6.244 | Automatic Execution |
16:24:37 - 15-Oct-26 |
| Sell* | 15,121 | $6.228 | Automatic Execution |
16:18:25 - 15-Oct-26 |
| Buy* | 2 | $6.229 | SI Trade |
16:13:50 - 15-Oct-26 |
| Buy* | 1 | $6.193 | SI Trade |
16:08:53 - 15-Oct-26 |
| Buy* | 5 | $6.194 | SI Trade |
16:07:59 - 15-Oct-26 |
| Sell* | 2,535 | $6.118 | Automatic Execution |
16:04:41 - 15-Oct-26 |
| Sell* | 195 | $6.116 | Automatic Execution |
16:04:04 - 15-Oct-26 |
| Sell* | 292 | $6.116 | Automatic Execution |
16:04:04 - 15-Oct-26 |
| Sell* | 436 | $6.116 | Automatic Execution |
16:04:04 - 15-Oct-26 |
| Sell* | 650 | $6.116 | Automatic Execution |
16:04:04 - 15-Oct-26 |
| Sell* | 970 | $6.116 | Automatic Execution |
16:04:04 - 15-Oct-26 |
| Sell* | 1 | $6.116 | Automatic Execution |
16:04:04 - 15-Oct-26 |
| Sell* | 8,732 | $6.112 | Automatic Execution |
16:03:33 - 15-Oct-26 |
| Sell* | 1 | $6.112 | Automatic Execution |
16:03:33 - 15-Oct-26 |
| Sell* | 1,427 | $6.113 | Automatic Execution |
16:03:29 - 15-Oct-26 |
| Sell* | 16,602 | $6.113 | Automatic Execution |
16:03:29 - 15-Oct-26 |
| Sell* | 983 | $6.108 | Automatic Execution |
16:00:43 - 15-Oct-26 |
| Sell* | 4,100 | $6.109 | Automatic Execution |
16:00:43 - 15-Oct-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
16:00:43 - 15-Oct-26 |
| Sell* | 4 | $6.107 | Automatic Execution |
16:00:37 - 15-Oct-26 |
| Buy* | 7 | $6.122 | SI Trade |
16:00:23 - 15-Oct-26 |
| Buy* | 432 | $6.122 | SI Trade |
16:00:19 - 15-Oct-26 |
| Sell* | 588 | $6.091 | SI Trade |
15:59:37 - 15-Oct-26 |
| Sell* | 164 | $6.113 | Automatic Execution |
15:59:02 - 15-Oct-26 |
| Sell* | 176 | $6.113 | Automatic Execution |
15:59:02 - 15-Oct-26 |
| Sell* | 189 | $6.113 | Automatic Execution |
15:59:02 - 15-Oct-26 |
| Sell* | 202 | $6.113 | Automatic Execution |
15:59:02 - 15-Oct-26 |
| Sell* | 217 | $6.113 | Automatic Execution |
15:59:02 - 15-Oct-26 |
| Sell* | 1,963 | $6.11 | Automatic Execution |
15:58:44 - 15-Oct-26 |
| Sell* | 19,000 | $6.11 | Automatic Execution |
15:58:44 - 15-Oct-26 |
| Sell* | 8 | $6.111 | Automatic Execution |
15:58:43 - 15-Oct-26 |
| Sell* | 4,369 | $6.108 | Automatic Execution |
15:57:07 - 15-Oct-26 |
| Sell* | 16 | $6.108 | Automatic Execution |
15:57:07 - 15-Oct-26 |