| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,917 | $9.157 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 139 | $9.152 | SI Trade |
16:27:30 - 21-May-26 |
| Buy* | 30 | $9.15 | Automatic Execution |
16:21:06 - 21-May-26 |
| Sell* | 4 | $9.159 | SI Trade |
16:13:25 - 21-May-26 |
| Unknown* | 0 | $9.154 | SI Trade |
16:12:20 - 21-May-26 |
| Sell* | 240 | $9.13 | SI Trade |
16:10:15 - 21-May-26 |
| Sell* | 14 | $9.136 | SI Trade |
16:05:52 - 21-May-26 |
| Buy* | 4 | $9.209 | SI Trade |
16:01:07 - 21-May-26 |
| Buy* | 7 | $9.243 | SI Trade |
15:30:05 - 21-May-26 |
| Buy* | 421 | $9.21 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 250 | $9.25 | Automatic Execution |
15:07:59 - 21-May-26 |
| Sell* | 5 | $9.195 | SI Trade |
15:05:16 - 21-May-26 |
| Buy* | 4 | $9.294 | Automatic Execution |
14:55:24 - 21-May-26 |
| Sell* | 190 | $9.141 | SI Trade |
14:41:34 - 21-May-26 |
| Buy* | 18 | $9.248 | SI Trade |
14:34:59 - 21-May-26 |
| Buy* | 14 | $9.239 | SI Trade |
14:33:20 - 21-May-26 |
| Buy* | 14 | $9.243 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 0 | $9.284 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 113 | $9.142 | Automatic Execution |
14:10:22 - 21-May-26 |
| Sell* | 11 | $9.142 | Automatic Execution |
14:10:22 - 21-May-26 |
| Buy* | 150 | $9.156 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 450 | $9.156 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 900 | $9.156 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 150 | $9.156 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 150 | $9.141 | Automatic Execution |
13:28:17 - 21-May-26 |
| Buy* | 150 | $9.141 | Automatic Execution |
13:28:17 - 21-May-26 |
| Buy* | 150 | $9.142 | Automatic Execution |
13:26:40 - 21-May-26 |
| Unknown* | 0 | $9.234 | SI Trade |
13:03:57 - 21-May-26 |
| Buy* | 3 | $9.234 | SI Trade |
13:00:53 - 21-May-26 |
| Sell* | 1 | $9.127 | SI Trade |
13:00:20 - 21-May-26 |
| Sell* | 8 | $9.128 | SI Trade |
12:48:23 - 21-May-26 |
| Sell* | 300 | $9.148 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 150 | $9.163 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 150 | $9.163 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 30 | $9.163 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 150 | $9.162 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 150 | $9.172 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1,318 | $9.163 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 150 | $9.163 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 150 | $9.169 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 300 | $9.169 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 150 | $9.169 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 150 | $9.169 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 150 | $9.171 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 150 | $9.171 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 150 | $9.171 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 150 | $9.171 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 600 | $9.171 | Automatic Execution |
11:42:48 - 21-May-26 |
| Buy* | 179 | $9.183 | SI Trade |
11:42:01 - 21-May-26 |
| Buy* | 160 | $9.183 | SI Trade |
11:41:53 - 21-May-26 |
| Buy* | 26 | $9.257 | Automatic Execution |
11:29:35 - 21-May-26 |
| Unknown* | 0 | $9.269 | SI Trade |
11:28:39 - 21-May-26 |
| Buy* | 10 | $9.288 | Automatic Execution |
11:04:01 - 21-May-26 |
| Buy* | 1 | $9.283 | SI Trade |
10:53:05 - 21-May-26 |
| Buy* | 600 | $9.283 | Automatic Execution |
10:42:04 - 21-May-26 |
| Sell* | 5 | $9.245 | SI Trade |
10:33:45 - 21-May-26 |
| Sell* | 44 | $9.252 | Automatic Execution |
10:28:36 - 21-May-26 |
| Buy* | 1 | $9.284 | Automatic Execution |
10:28:08 - 21-May-26 |
| Buy* | 2 | $9.284 | Automatic Execution |
10:28:08 - 21-May-26 |
| Buy* | 75 | $9.284 | SI Trade |
10:26:50 - 21-May-26 |
| Buy* | 1 | $9.284 | Automatic Execution |
10:25:16 - 21-May-26 |
| Buy* | 37 | $9.282 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $9.287 | Automatic Execution |
10:13:47 - 21-May-26 |
| Buy* | 1 | $9.287 | Automatic Execution |
10:13:47 - 21-May-26 |
| Buy* | 1 | $9.266 | Automatic Execution |
09:23:21 - 21-May-26 |
| Buy* | 1 | $9.266 | Automatic Execution |
09:23:20 - 21-May-26 |
| Sell* | 1,729 | $9.249 | Automatic Execution |
09:20:31 - 21-May-26 |
| Sell* | 150 | $9.249 | Automatic Execution |
09:20:31 - 21-May-26 |
| Sell* | 150 | $9.249 | Automatic Execution |
09:20:31 - 21-May-26 |
| Sell* | 65 | $9.235 | SI Trade |
09:15:57 - 21-May-26 |
| Unknown* | 0 | $9.272 | SI Trade |
09:12:25 - 21-May-26 |
| Unknown* | 0 | $9.226 | SI Trade |
08:39:26 - 21-May-26 |
| Buy* | 1 | $9.23 | SI Trade |
08:38:21 - 21-May-26 |
| Unknown* | 0 | $9.226 | SI Trade |
08:35:31 - 21-May-26 |
| Unknown* | 0 | $9.181 | SI Trade |
08:34:59 - 21-May-26 |
| Sell* | 548 | $9.181 | Automatic Execution |
08:34:59 - 21-May-26 |
| Sell* | 366 | $9.181 | Automatic Execution |
08:34:59 - 21-May-26 |
| Unknown* | 0 | $9.246 | SI Trade |
08:29:58 - 21-May-26 |
| Unknown* | 0 | $9.225 | SI Trade |
08:27:26 - 21-May-26 |
| Buy* | 6 | $9.22 | SI Trade |
08:25:00 - 21-May-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
08:24:44 - 21-May-26 |
| Unknown* | 0 | $9.226 | SI Trade |
08:23:11 - 21-May-26 |
| Buy* | 1,000 | $9.226 | Automatic Execution |
08:21:50 - 21-May-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
08:12:22 - 21-May-26 |
| Sell* | 300 | $9.176 | Automatic Execution |
08:10:10 - 21-May-26 |
| Sell* | 150 | $9.186 | Automatic Execution |
08:09:29 - 21-May-26 |
| Buy* | 364 | $9.229 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 10 | $9.246 | SI Trade |
08:03:57 - 21-May-26 |
| Unknown* | 0 | $9.072 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $9.072 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 10 | $9.296 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $9.296 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 3 | $9.072 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $9.072 | SI Trade |
08:00:09 - 21-May-26 |
| Sell* | 1,000 | $9.25 | Automatic Execution |
08:00:09 - 21-May-26 |
| Buy* | 721 | $9.377 | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Sell* | 150 | $9.255 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Buy* | 1 | $9.219 | Automatic Execution |
16:18:20 - 20-May-26 |
| Sell* | 224 | $9.183 | Automatic Execution |
16:14:46 - 20-May-26 |
| Sell* | 195 | $9.183 | Automatic Execution |
16:14:36 - 20-May-26 |
| Buy* | 117 | $9.193 | Automatic Execution |
16:14:01 - 20-May-26 |
| Buy* | 1 | $9.189 | Automatic Execution |
16:14:01 - 20-May-26 |
| Sell* | 133 | $9.181 | Automatic Execution |
16:13:56 - 20-May-26 |
| Sell* | 212 | $9.181 | Automatic Execution |
16:13:26 - 20-May-26 |
| Sell* | 184 | $9.184 | Automatic Execution |
16:12:56 - 20-May-26 |
| Sell* | 183 | $9.189 | Automatic Execution |
16:12:26 - 20-May-26 |
| Sell* | 151 | $9.189 | Automatic Execution |
16:12:06 - 20-May-26 |
| Buy* | 3 | $9.195 | Automatic Execution |
16:11:40 - 20-May-26 |
| Buy* | 6 | $9.195 | Automatic Execution |
16:11:37 - 20-May-26 |
| Sell* | 187 | $9.189 | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 12 | $9.194 | Automatic Execution |
16:11:08 - 20-May-26 |
| Buy* | 126 | $9.199 | Automatic Execution |
16:10:59 - 20-May-26 |
| Buy* | 24 | $9.196 | Automatic Execution |
16:10:59 - 20-May-26 |
| Sell* | 196 | $9.196 | Automatic Execution |
16:10:36 - 20-May-26 |
| Sell* | 201 | $9.197 | Automatic Execution |
16:09:57 - 20-May-26 |
| Sell* | 218 | $9.197 | Automatic Execution |
16:09:56 - 20-May-26 |
| Buy* | 317 | $9.218 | Automatic Execution |
16:09:51 - 20-May-26 |
| Buy* | 47 | $9.218 | Automatic Execution |
16:09:51 - 20-May-26 |
| Sell* | 55 | $9.17 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 36 | $9.254 | SI Trade |
16:00:49 - 20-May-26 |
| Sell* | 750 | $9.25 | Automatic Execution |
15:47:13 - 20-May-26 |
| Sell* | 2 | $9.205 | SI Trade |
15:42:03 - 20-May-26 |
| Buy* | 720 | $9.15 | Automatic Execution |
15:21:27 - 20-May-26 |
| Buy* | 204 | $9.15 | Automatic Execution |
15:17:11 - 20-May-26 |
| Buy* | 453 | $9.15 | Automatic Execution |
15:17:11 - 20-May-26 |
| Buy* | 597 | $9.187 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 150 | $9.187 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 150 | $9.187 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 150 | $9.187 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 450 | $9.187 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 150 | $9.187 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 150 | $9.187 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 1,196 | $9.188 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 150 | $9.188 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 300 | $9.188 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 150 | $9.188 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 324 | $9.15 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 150 | $9.15 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 471 | $9.143 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 7,356 | $9.143 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 100 | $9.143 | SI Trade |
15:15:51 - 20-May-26 |
| Buy* | 14 | $9.119 | SI Trade |
15:14:00 - 20-May-26 |
| Buy* | 560 | $9.125 | Automatic Execution |
15:08:23 - 20-May-26 |
| Sell* | 100 | $9.07 | SI Trade |
15:05:28 - 20-May-26 |
| Buy* | 12 | $9.129 | Automatic Execution |
15:01:53 - 20-May-26 |
| Buy* | 8 | $9.123 | Automatic Execution |
14:56:08 - 20-May-26 |
| Buy* | 1 | $9.123 | Automatic Execution |
14:56:08 - 20-May-26 |
| Buy* | 2 | $9.134 | SI Trade |
14:52:28 - 20-May-26 |
| Buy* | 4 | $9.116 | SI Trade |
14:49:32 - 20-May-26 |
| Buy* | 1 | $9.11 | SI Trade |
14:43:00 - 20-May-26 |
| Buy* | 144 | $9.1418 | Suspected BUY Trade |
14:39:06 - 20-May-26 |
| Buy* | 24 | $9.15 | Automatic Execution |
14:37:03 - 20-May-26 |
| Buy* | 24 | $9.15 | Automatic Execution |
14:36:59 - 20-May-26 |
| Buy* | 270 | $9.15 | Automatic Execution |
14:35:41 - 20-May-26 |
| Sell* | 1,300 | $9.16 | Automatic Execution |
14:34:58 - 20-May-26 |
| Sell* | 6 | $9.17 | Automatic Execution |
14:33:11 - 20-May-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
14:32:47 - 20-May-26 |
| Sell* | 150 | $9.17 | Automatic Execution |
14:31:48 - 20-May-26 |
| Sell* | 750 | $9.18 | Automatic Execution |
14:28:47 - 20-May-26 |
| Sell* | 350 | $9.18 | Automatic Execution |
14:28:47 - 20-May-26 |
| Sell* | 1,000 | $9.19 | Automatic Execution |
14:28:25 - 20-May-26 |
| Buy* | 250 | $9.198 | Automatic Execution |
14:00:43 - 20-May-26 |
| Buy* | 100 | $9.1802 | Suspected BUY Trade |
13:58:45 - 20-May-26 |
| Buy* | 150 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 150 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 1,666 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 150 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 450 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 150 | $9.18 | Automatic Execution |
13:35:44 - 20-May-26 |
| Buy* | 132 | $9.125 | Automatic Execution |
12:59:44 - 20-May-26 |
| Buy* | 16,449 | $9.125 | Automatic Execution |
12:59:44 - 20-May-26 |
| Buy* | 2,346 | $9.133 | Automatic Execution |
12:59:44 - 20-May-26 |
| Buy* | 1,413 | $9.126 | Automatic Execution |
12:59:44 - 20-May-26 |
| Sell* | 2,800 | $9.155 | Automatic Execution |
12:45:05 - 20-May-26 |
| Buy* | 3 | $9.158 | Automatic Execution |
12:22:11 - 20-May-26 |
| Buy* | 7 | $9.171 | SI Trade |
11:47:14 - 20-May-26 |
| Buy* | 11 | $9.179 | SI Trade |
11:40:43 - 20-May-26 |
| Buy* | 12 | $9.181 | Automatic Execution |
11:40:17 - 20-May-26 |
| Buy* | 1,988 | $9.181 | Automatic Execution |
11:40:17 - 20-May-26 |
| Buy* | 64 | $9.157 | Automatic Execution |
11:14:43 - 20-May-26 |
| Buy* | 10 | $9.166 | SI Trade |
11:07:08 - 20-May-26 |
| Sell* | 223 | $9.0991 | Negotiated Trade |
10:25:44 - 20-May-26 |
| Buy* | 4 | $9.139 | Automatic Execution |
10:22:12 - 20-May-26 |
| Buy* | 200 | $9.138 | Automatic Execution |
10:01:29 - 20-May-26 |
| Sell* | 130 | $9.106 | SI Trade |
09:50:11 - 20-May-26 |
| Buy* | 100 | $9.107 | Suspected BUY Trade |
09:34:17 - 20-May-26 |
| Sell* | 226 | $9.063 | Automatic Execution |
09:10:48 - 20-May-26 |
| Sell* | 500 | $9.061 | Automatic Execution |
09:04:50 - 20-May-26 |
| Unknown* | 0 | $9.093 | SI Trade |
08:29:28 - 20-May-26 |
| Buy* | 5 | $9.099 | SI Trade |
08:28:40 - 20-May-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
08:23:06 - 20-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
08:22:42 - 20-May-26 |
| Unknown* | 0 | $9.091 | SI Trade |
08:21:55 - 20-May-26 |
| Unknown* | 0 | $9.131 | SI Trade |
08:20:39 - 20-May-26 |
| Unknown* | 0 | $9.082 | SI Trade |
08:18:25 - 20-May-26 |
| Sell* | 457 | $9.066 | Automatic Execution |
08:15:04 - 20-May-26 |
| Buy* | 36 | $9.114 | SI Trade |
08:03:12 - 20-May-26 |
| Sell* | 384 | $9.119 | Uncrossing Trade |
16:35:09 - 19-May-26 |
| Buy* | 1,905 | $9.12 | Automatic Execution |
16:28:53 - 19-May-26 |