Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sjumaccetfusd (URNJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 $8.14 Automatic Execution
 14:07:56 - 23-Jul-26
Sell* 703 $8.111 Automatic Execution
 14:06:16 - 23-Jul-26
Buy* 400 $8.213 Result of RFQ
 13:07:45 - 23-Jul-26
Sell* 1 $8.152 SI Trade
 09:52:23 - 23-Jul-26
Buy* 1 $8.285 SI Trade
 09:52:06 - 23-Jul-26
Buy* 160 $8.2644 Suspected BUY Trade
 08:27:02 - 23-Jul-26
Buy* 160 $8.2635 Suspected BUY Trade
 08:25:30 - 23-Jul-26
Sell* 26 $8.137 Automatic Execution
 08:14:33 - 23-Jul-26
Buy* 1 $8.278 SI Trade
 08:02:12 - 23-Jul-26
Unknown* 0 $8.278 SI Trade
 08:01:41 - 23-Jul-26
Unknown* 0 $8.293 SI Trade
 08:00:06 - 23-Jul-26
Buy* 25 $8.293 SI Trade
 08:00:06 - 23-Jul-26
Unknown* 0 $8.293 SI Trade
 08:00:06 - 23-Jul-26
Buy* 8 $8.293 SI Trade
 08:00:06 - 23-Jul-26
Buy* 78 $8.294 Automatic Execution
 08:00:06 - 23-Jul-26
Buy* 15 $8.352 SI Trade
 08:00:00 - 23-Jul-26
Unknown* 0 $8.188 SI Trade
 16:16:40 - 22-Jul-26
Sell* 1 $8.118 SI Trade
 16:12:16 - 22-Jul-26
Buy* 721 $8.13 Automatic Execution
 16:08:52 - 22-Jul-26
Buy* 37 $8.126 Automatic Execution
 15:53:03 - 22-Jul-26
Unknown* 4,000 $8.1362 OTC Trade
 15:49:54 - 22-Jul-26
Buy* 64 $8.146 SI Trade
 15:40:38 - 22-Jul-26
Buy* 50 $8.146 SI Trade
 15:40:36 - 22-Jul-26
Buy* 79 $8.146 Automatic Execution
 15:40:36 - 22-Jul-26
Buy* 18 $8.146 Automatic Execution
 15:19:46 - 22-Jul-26
Sell* 2 $8.091 SI Trade
 15:16:58 - 22-Jul-26
Sell* 14 $8.138 Automatic Execution
 15:15:45 - 22-Jul-26
Sell* 63 $8.138 Automatic Execution
 15:15:45 - 22-Jul-26
Sell* 18 $8.138 Automatic Execution
 15:15:05 - 22-Jul-26
Sell* 1,401 $8.138 Automatic Execution
 15:15:05 - 22-Jul-26
Sell* 325 $8.16 Automatic Execution
 15:10:28 - 22-Jul-26
Unknown* 0 $8.211 SI Trade
 15:07:28 - 22-Jul-26
Buy* 27 $8.212 Automatic Execution
 15:00:13 - 22-Jul-26
Buy* 1,199 $8.178 Automatic Execution
 14:57:15 - 22-Jul-26
Buy* 150 $8.171 Automatic Execution
 14:57:07 - 22-Jul-26
Buy* 14 $8.166 Automatic Execution
 14:54:47 - 22-Jul-26
Buy* 1 $8.166 SI Trade
 14:45:59 - 22-Jul-26
Unknown* 0 $8.07 SI Trade
 13:57:00 - 22-Jul-26
Buy* 12 $8.082 Automatic Execution
 11:42:16 - 22-Jul-26
Buy* 1,641 $8.07945 Suspected BUY Trade
 11:42:15 - 22-Jul-26
Unknown* 0 $8.083 SI Trade
 11:39:23 - 22-Jul-26
Buy* 27 $8.054 SI Trade
 09:06:22 - 22-Jul-26
Buy* 55 $8.054 SI Trade
 09:06:19 - 22-Jul-26
Buy* 80 $8.054 Automatic Execution
 09:06:19 - 22-Jul-26
Buy* 23 $8.055 SI Trade
 09:05:19 - 22-Jul-26
Buy* 59 $8.051 Automatic Execution
 09:04:57 - 22-Jul-26
Buy* 150 $8.045 Automatic Execution
 09:04:57 - 22-Jul-26
Buy* 15 $8.037 Automatic Execution
 08:55:38 - 22-Jul-26
Buy* 2 $8.03 SI Trade
 08:52:14 - 22-Jul-26
Buy* 81 $8.03 SI Trade
 08:52:13 - 22-Jul-26
Buy* 81 $8.03 Automatic Execution
 08:52:13 - 22-Jul-26
Buy* 81 $8.03 SI Trade
 08:52:09 - 22-Jul-26
Buy* 1,019 $8.03 Automatic Execution
 08:52:09 - 22-Jul-26
Buy* 1,388 $8.031 Automatic Execution
 08:52:09 - 22-Jul-26
Buy* 89 $8.023 Automatic Execution
 08:52:09 - 22-Jul-26
Buy* 22 $8.022 Automatic Execution
 08:52:09 - 22-Jul-26
Sell* 148 $7.936 SI Trade
 08:39:42 - 22-Jul-26
Unknown* 0 $8.031 SI Trade
 08:21:44 - 22-Jul-26
Unknown* 0 $8.032 SI Trade
 08:08:15 - 22-Jul-26
Sell* 40 $7.914 Automatic Execution
 08:05:10 - 22-Jul-26
Unknown* 0 $8.052 SI Trade
 08:02:00 - 22-Jul-26
Buy* 4 $8.052 SI Trade
 08:02:00 - 22-Jul-26
Buy* 56 $8.06 SI Trade
 08:00:37 - 22-Jul-26
Buy* 5 $8.033 SI Trade
 08:00:33 - 22-Jul-26
Buy* 10 $8.033 SI Trade
 08:00:33 - 22-Jul-26
Buy* 66 $8.033 SI Trade
 08:00:33 - 22-Jul-26
Buy* 2 $8.033 SI Trade
 08:00:33 - 22-Jul-26
Buy* 20 $8.063 Automatic Execution
 08:00:33 - 22-Jul-26
Buy* 65 $8.056 Automatic Execution
 08:00:33 - 22-Jul-26
Buy* 85 $8.025 Automatic Execution
 08:00:10 - 22-Jul-26
Unknown* 0 $8.028 SI Trade
 08:00:02 - 22-Jul-26
Sell* 626 $7.919 Automatic Execution
 16:28:04 - 21-Jul-26
Buy* 150 $7.919 Automatic Execution
 16:28:04 - 21-Jul-26
Buy* 28 $7.907 Automatic Execution
 16:28:03 - 21-Jul-26
Buy* 168 $7.837 Suspected BUY Trade
 16:09:52 - 21-Jul-26
Buy* 180 $7.83 Automatic Execution
 16:09:27 - 21-Jul-26
Buy* 150 $7.826 Automatic Execution
 16:09:27 - 21-Jul-26
Unknown* 0 $7.826 SI Trade
 16:09:23 - 21-Jul-26
Sell* 72 $7.759 Automatic Execution
 15:28:52 - 21-Jul-26
Buy* 518 $7.791 Automatic Execution
 15:22:58 - 21-Jul-26
Buy* 64 $7.79 SI Trade
 15:18:31 - 21-Jul-26
Unknown* 0 $7.786 SI Trade
 15:13:13 - 21-Jul-26
Buy* 230 $7.75 Automatic Execution
 15:12:23 - 21-Jul-26
Buy* 1 $7.75 SI Trade
 15:11:33 - 21-Jul-26
Buy* 4 $7.724 SI Trade
 14:42:19 - 21-Jul-26
Unknown* 0 $7.699 SI Trade
 14:36:28 - 21-Jul-26
Buy* 69 $7.759 Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 330 $7.759 Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 161 $7.759 Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 1,101 $7.759 Automatic Execution
 14:32:07 - 21-Jul-26
Buy* 61 $7.757 Automatic Execution
 14:32:07 - 21-Jul-26
Buy* 1,263 $7.692 Automatic Execution
 14:30:05 - 21-Jul-26
Buy* 172 $7.692 Suspected BUY Trade
 13:48:13 - 21-Jul-26
Buy* 17 $7.698 SI Trade
 13:15:57 - 21-Jul-26
Buy* 89 $7.698 Automatic Execution
 13:15:57 - 21-Jul-26
Buy* 82 $7.698 SI Trade
 13:15:56 - 21-Jul-26
Buy* 10 $7.701 SI Trade
 13:15:56 - 21-Jul-26
Unknown* 0 $7.716 SI Trade
 12:05:08 - 21-Jul-26
Sell* 7 $7.668 SI Trade
 11:31:07 - 21-Jul-26
Sell* 6 $7.668 SI Trade
 11:10:31 - 21-Jul-26
Buy* 1 $7.719 SI Trade
 11:07:49 - 21-Jul-26
Buy* 2 $7.723 SI Trade
 11:04:48 - 21-Jul-26
Buy* 1 $7.73 SI Trade
 10:17:15 - 21-Jul-26
Sell* 35 $7.681 SI Trade
 09:04:25 - 21-Jul-26
Buy* 160 $7.727 Automatic Execution
 09:03:01 - 21-Jul-26
Buy* 143 $7.72 Automatic Execution
 08:45:33 - 21-Jul-26
Buy* 11 $7.727 Automatic Execution
 08:17:35 - 21-Jul-26
Buy* 202 $7.727 Automatic Execution
 08:17:28 - 21-Jul-26
Buy* 11 $7.726 Automatic Execution
 08:17:28 - 21-Jul-26
Unknown* 0 $7.755 SI Trade
 08:02:29 - 21-Jul-26
Unknown* 0 $7.752 SI Trade
 08:01:54 - 21-Jul-26
Unknown* 0 $7.752 SI Trade
 08:01:54 - 21-Jul-26
Unknown* 0 $7.718 SI Trade
 08:00:18 - 21-Jul-26
Unknown* 0 $7.718 SI Trade
 08:00:18 - 21-Jul-26
Sell* 13 $7.569 SI Trade
 08:00:18 - 21-Jul-26
Buy* 17 $7.718 SI Trade
 08:00:18 - 21-Jul-26
Unknown* 0 $7.718 SI Trade
 08:00:18 - 21-Jul-26
Buy* 4 $7.661 SI Trade
 16:23:24 - 20-Jul-26
Buy* 20 $7.644 Automatic Execution
 16:06:30 - 20-Jul-26
Buy* 4 $7.655 SI Trade
 15:51:58 - 20-Jul-26
Sell* 242 $7.617 Automatic Execution
 15:44:09 - 20-Jul-26
Sell* 14 $7.617 Automatic Execution
 15:38:41 - 20-Jul-26
Sell* 14 $7.617 Automatic Execution
 15:38:41 - 20-Jul-26
Unknown* 0 $7.654 SI Trade
 15:31:54 - 20-Jul-26
Buy* 1 $7.665 SI Trade
 14:51:54 - 20-Jul-26
Buy* 87 $7.701 SI Trade
 14:33:59 - 20-Jul-26
Buy* 518 $7.617 Automatic Execution
 13:45:02 - 20-Jul-26
Buy* 42 $7.68 Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 633 $7.674 Automatic Execution
 12:33:49 - 20-Jul-26
Sell* 907 $7.674 Automatic Execution
 12:33:49 - 20-Jul-26
Sell* 873 $7.674 Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 3,400 $7.674 Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 13,500 $7.672 Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 745 $7.671 Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 150 $7.665 Automatic Execution
 12:33:49 - 20-Jul-26
Sell* 200 $7.631 Automatic Execution
 12:02:36 - 20-Jul-26
Buy* 3 $7.661 SI Trade
 12:01:31 - 20-Jul-26
Buy* 149 $7.659 Automatic Execution
 11:37:48 - 20-Jul-26
Buy* 173 $7.662 Suspected BUY Trade
 10:50:05 - 20-Jul-26
Unknown* 0 $7.656 SI Trade
 10:10:05 - 20-Jul-26
Buy* 31 $7.659 Automatic Execution
 09:49:50 - 20-Jul-26
Unknown* 0 $7.659 SI Trade
 09:42:05 - 20-Jul-26
Unknown* 0 $7.594 SI Trade
 08:55:12 - 20-Jul-26
Unknown* 0 $7.596 SI Trade
 08:42:55 - 20-Jul-26
Sell* 10 $7.532 SI Trade
 08:17:29 - 20-Jul-26
Unknown* 0 $7.608 SI Trade
 08:16:00 - 20-Jul-26
Buy* 500 $7.532 Automatic Execution
 08:09:27 - 20-Jul-26
Unknown* 0 $7.639 SI Trade
 08:02:00 - 20-Jul-26
Unknown* 0 $7.639 SI Trade
 08:02:00 - 20-Jul-26
Unknown* 0 $7.64 SI Trade
 08:00:31 - 20-Jul-26
Buy* 1,759 $7.64265 Suspected BUY Trade
 08:00:11 - 20-Jul-26
Unknown* 0 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Sell* 20 $7.522 SI Trade
 08:00:10 - 20-Jul-26
Unknown* 0 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Buy* 2 $7.649 SI Trade
 08:00:10 - 20-Jul-26
Sell* 1,030 $7.521 Uncrossing Trade
 08:00:10 - 20-Jul-26
Sell* 63 $7.456 Uncrossing Trade
 16:35:27 - 17-Jul-26
Sell* 11 $7.396 SI Trade
 16:21:37 - 17-Jul-26
Sell* 125 $7.47 Automatic Execution
 16:04:19 - 17-Jul-26
Sell* 1 $7.47 SI Trade
 15:32:05 - 17-Jul-26
Buy* 2 $7.511 SI Trade
 14:59:18 - 17-Jul-26
Unknown* 0 $7.45 SI Trade
 14:32:31 - 17-Jul-26
Buy* 14 $7.528 SI Trade
 14:23:47 - 17-Jul-26
Buy* 306 $7.491 Automatic Execution
 14:11:03 - 17-Jul-26
Buy* 14 $7.491 Automatic Execution
 14:11:03 - 17-Jul-26
Buy* 301 $7.50 Automatic Execution
 14:10:37 - 17-Jul-26
Buy* 19 $7.50 Automatic Execution
 14:10:37 - 17-Jul-26
Buy* 10 $7.549 SI Trade
 13:56:58 - 17-Jul-26
Unknown* 0 $7.549 SI Trade
 13:55:05 - 17-Jul-26
Buy* 6 $7.554 SI Trade
 13:51:14 - 17-Jul-26
Buy* 1 $7.56 Automatic Execution
 13:32:14 - 17-Jul-26
Buy* 176 $7.5449 Suspected BUY Trade
 12:44:34 - 17-Jul-26
Sell* 30 $7.502 SI Trade
 12:30:19 - 17-Jul-26
Buy* 35 $7.528 SI Trade
 11:16:46 - 17-Jul-26
Unknown* 0 $7.528 SI Trade
 11:16:04 - 17-Jul-26
Buy* 7 $7.517 SI Trade
 10:44:13 - 17-Jul-26
Buy* 3 $7.515 SI Trade
 10:34:10 - 17-Jul-26
Buy* 170 $7.516 SI Trade
 10:24:23 - 17-Jul-26
Buy* 342 $7.498 Automatic Execution
 10:24:23 - 17-Jul-26
Buy* 10 $7.50 SI Trade
 10:24:22 - 17-Jul-26
Buy* 1 $7.497 Automatic Execution
 10:05:01 - 17-Jul-26
Buy* 14 $7.50 SI Trade
 09:38:54 - 17-Jul-26
Sell* 3 $7.454 SI Trade
 09:29:35 - 17-Jul-26
Unknown* 0 $7.511 SI Trade
 09:09:00 - 17-Jul-26
Buy* 17 $7.511 SI Trade
 08:51:29 - 17-Jul-26
Buy* 200 $7.511 Automatic Execution
 08:25:37 - 17-Jul-26
Unknown* 0 $7.538 SI Trade
 08:13:09 - 17-Jul-26
Buy* 10 $7.518 Automatic Execution
 08:10:31 - 17-Jul-26
Buy* 10 $7.518 Automatic Execution
 08:10:31 - 17-Jul-26
Buy* 88 $7.57 SI Trade
 08:07:26 - 17-Jul-26
Unknown* 0 $7.555 SI Trade
 08:03:24 - 17-Jul-26
Unknown* 0 $7.555 SI Trade
 08:01:05 - 17-Jul-26
Unknown* 0 $7.555 SI Trade
 08:00:30 - 17-Jul-26
Sell* 243 $7.405 Automatic Execution
 08:00:17 - 17-Jul-26
Sell* 243 $7.403 SI Trade
 08:00:14 - 17-Jul-26
Sell* 272 $7.401 Automatic Execution
 08:00:14 - 17-Jul-26
FTSE 100 Latest
Value10,615.27
Change-101.70