| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.061 | SI Trade |
16:21:13 - 21-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:56:14 - 21-Sep-26 |
| Unknown* | 0 | $8.002 | SI Trade |
14:54:10 - 21-Sep-26 |
| Sell* | 2 | $8.01 | SI Trade |
14:46:19 - 21-Sep-26 |
| Sell* | 3,097 | $8.001 | Automatic Execution |
14:45:05 - 21-Sep-26 |
| Sell* | 3,439 | $8.002 | Automatic Execution |
14:45:05 - 21-Sep-26 |
| Buy* | 1 | $8.034 | SI Trade |
14:43:24 - 21-Sep-26 |
| Buy* | 35 | $8.061 | SI Trade |
14:42:14 - 21-Sep-26 |
| Buy* | 2 | $8.067 | SI Trade |
14:41:11 - 21-Sep-26 |
| Sell* | 67 | $8.001 | SI Trade |
14:08:13 - 21-Sep-26 |
| Buy* | 87 | $8.061 | Suspected BUY Trade |
14:07:56 - 21-Sep-26 |
| Unknown* | 37 | $8.05 | OTC Trade |
13:31:33 - 21-Sep-26 |
| Buy* | 4 | $8.055 | SI Trade |
13:18:29 - 21-Sep-26 |
| Sell* | 100 | $7.981 | Automatic Execution |
12:08:07 - 21-Sep-26 |
| Sell* | 42 | $8.00 | SI Trade |
12:00:45 - 21-Sep-26 |
| Buy* | 113 | $8.036 | SI Trade |
11:55:41 - 21-Sep-26 |
| Buy* | 66 | $8.036 | SI Trade |
11:55:41 - 21-Sep-26 |
| Buy* | 211 | $8.035 | Automatic Execution |
11:55:41 - 21-Sep-26 |
| Unknown* | 0 | $8.039 | SI Trade |
11:41:20 - 21-Sep-26 |
| Buy* | 1 | $8.041 | SI Trade |
11:33:09 - 21-Sep-26 |
| Buy* | 1,842 | $8.016 | Automatic Execution |
10:43:12 - 21-Sep-26 |
| Unknown* | 0 | $8.011 | SI Trade |
10:35:19 - 21-Sep-26 |
| Unknown* | 0 | $8.028 | SI Trade |
09:37:03 - 21-Sep-26 |
| Buy* | 14 | $8.022 | SI Trade |
09:31:49 - 21-Sep-26 |
| Unknown* | 1 | $8.02 | OTC Trade |
09:27:35 - 21-Sep-26 |
| Buy* | 4 | $8.001 | Automatic Execution |
08:58:07 - 21-Sep-26 |
| Unknown* | 0 | $8.012 | SI Trade |
08:56:46 - 21-Sep-26 |
| Buy* | 33 | $8.008 | SI Trade |
08:46:20 - 21-Sep-26 |
| Unknown* | 0 | $8.012 | SI Trade |
08:38:29 - 21-Sep-26 |
| Buy* | 2 | $8.014 | SI Trade |
08:35:41 - 21-Sep-26 |
| Unknown* | 0 | $7.925 | SI Trade |
08:22:29 - 21-Sep-26 |
| Buy* | 40 | $7.89 | SI Trade |
15:44:46 - 18-Sep-26 |
| Sell* | 1,200 | $7.835 | Result of RFQ |
15:10:20 - 18-Sep-26 |
| Buy* | 33 | $7.944 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 319 | $7.936 | Automatic Execution |
14:43:32 - 18-Sep-26 |
| Buy* | 28 | $7.935 | SI Trade |
14:42:40 - 18-Sep-26 |
| Buy* | 40 | $7.95 | SI Trade |
14:36:54 - 18-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:33 - 18-Sep-26 |
| Sell* | 54 | $7.937 | SI Trade |
13:30:27 - 18-Sep-26 |
| Buy* | 374 | $7.985 | Automatic Execution |
13:20:47 - 18-Sep-26 |
| Buy* | 438 | $7.982 | Automatic Execution |
13:20:47 - 18-Sep-26 |
| Buy* | 292 | $7.982 | Automatic Execution |
13:20:47 - 18-Sep-26 |
| Buy* | 73 | $7.979 | SI Trade |
13:10:20 - 18-Sep-26 |
| Buy* | 196 | $7.979 | SI Trade |
13:10:17 - 18-Sep-26 |
| Buy* | 217 | $7.979 | Automatic Execution |
13:10:17 - 18-Sep-26 |
| Buy* | 14 | $7.993 | SI Trade |
12:49:38 - 18-Sep-26 |
| Unknown* | 1 | $8.00 | OTC Trade |
12:49:27 - 18-Sep-26 |
| Buy* | 150 | $7.998 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 0 | $8.003 | SI Trade |
12:37:48 - 18-Sep-26 |
| Unknown* | 0 | $8.011 | SI Trade |
12:31:58 - 18-Sep-26 |
| Buy* | 12 | $7.998 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 1 | $7.981 | SI Trade |
12:09:54 - 18-Sep-26 |
| Buy* | 3 | $7.999 | SI Trade |
11:40:06 - 18-Sep-26 |
| Buy* | 2 | $8.004 | SI Trade |
11:13:20 - 18-Sep-26 |
| Buy* | 47 | $7.992 | SI Trade |
11:13:20 - 18-Sep-26 |
| Buy* | 216 | $7.992 | Automatic Execution |
11:13:20 - 18-Sep-26 |
| Unknown* | 0 | $7.993 | SI Trade |
11:07:19 - 18-Sep-26 |
| Buy* | 550 | $7.993 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 2 | $7.998 | SI Trade |
10:11:08 - 18-Sep-26 |
| Unknown* | 0 | $8.03 | SI Trade |
09:55:12 - 18-Sep-26 |
| Sell* | 12 | $7.98 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Unknown* | 11 | $8.01 | OTC Trade |
09:29:37 - 18-Sep-26 |
| Unknown* | 0 | $8.033 | SI Trade |
09:00:10 - 18-Sep-26 |
| Buy* | 2,155 | $7.986 | Automatic Execution |
08:53:02 - 18-Sep-26 |
| Sell* | 3,618 | $7.981 | Automatic Execution |
08:52:11 - 18-Sep-26 |
| Sell* | 3,618 | $7.981 | Automatic Execution |
08:52:11 - 18-Sep-26 |
| Sell* | 719 | $7.982 | Automatic Execution |
08:51:24 - 18-Sep-26 |
| Buy* | 50 | $8.005 | SI Trade |
08:47:57 - 18-Sep-26 |
| Sell* | 718 | $7.987 | Automatic Execution |
08:45:30 - 18-Sep-26 |
| Sell* | 150 | $7.986 | Automatic Execution |
08:45:30 - 18-Sep-26 |
| Buy* | 2,154 | $7.991 | Automatic Execution |
08:35:09 - 18-Sep-26 |
| Buy* | 1,436 | $7.991 | Automatic Execution |
08:35:09 - 18-Sep-26 |
| Buy* | 2,154 | $7.989 | Automatic Execution |
08:34:33 - 18-Sep-26 |
| Sell* | 3,406 | $7.987 | Automatic Execution |
08:32:01 - 18-Sep-26 |
| Sell* | 3,620 | $7.987 | Automatic Execution |
08:32:01 - 18-Sep-26 |
| Sell* | 718 | $7.988 | Automatic Execution |
08:31:25 - 18-Sep-26 |
| Sell* | 718 | $7.988 | Automatic Execution |
08:31:25 - 18-Sep-26 |
| Sell* | 859 | $7.988 | Automatic Execution |
08:31:25 - 18-Sep-26 |
| Buy* | 241 | $8.007 | Automatic Execution |
08:29:42 - 18-Sep-26 |
| Buy* | 2 | $8.021 | SI Trade |
08:01:14 - 18-Sep-26 |
| Unknown* | 0 | $8.028 | SI Trade |
08:01:07 - 18-Sep-26 |
| Sell* | 4 | $7.811 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 3 | $7.992 | SI Trade |
16:27:09 - 17-Sep-26 |
| Unknown* | 0 | $7.994 | SI Trade |
16:26:52 - 17-Sep-26 |
| Buy* | 362 | $7.959 | Automatic Execution |
16:10:01 - 17-Sep-26 |
| Buy* | 1,257 | $7.959 | Automatic Execution |
16:10:01 - 17-Sep-26 |
| Buy* | 724 | $7.958 | Automatic Execution |
16:10:01 - 17-Sep-26 |
| Buy* | 1 | $7.959 | SI Trade |
15:13:12 - 17-Sep-26 |
| Buy* | 25 | $7.961 | SI Trade |
15:02:11 - 17-Sep-26 |
| Unknown* | 0 | $7.971 | SI Trade |
14:54:53 - 17-Sep-26 |
| Unknown* | 0 | $7.929 | SI Trade |
14:53:13 - 17-Sep-26 |
| Sell* | 2,410 | $7.974 | Automatic Execution |
14:33:32 - 17-Sep-26 |
| Sell* | 3,200 | $7.977 | Automatic Execution |
14:33:32 - 17-Sep-26 |
| Sell* | 1,446 | $7.977 | Automatic Execution |
14:33:32 - 17-Sep-26 |
| Sell* | 300 | $7.98 | Automatic Execution |
14:32:37 - 17-Sep-26 |
| Sell* | 347 | $8.012 | Automatic Execution |
14:07:54 - 17-Sep-26 |
| Buy* | 150 | $8.012 | Automatic Execution |
14:07:52 - 17-Sep-26 |
| Sell* | 222 | $7.965 | Automatic Execution |
12:22:00 - 17-Sep-26 |
| Sell* | 354 | $7.94 | Automatic Execution |
12:19:23 - 17-Sep-26 |
| Unknown* | 0 | $7.957 | SI Trade |
12:16:40 - 17-Sep-26 |
| Buy* | 99 | $7.955 | SI Trade |
11:57:46 - 17-Sep-26 |
| Buy* | 216 | $7.955 | Automatic Execution |
11:57:46 - 17-Sep-26 |
| Buy* | 26 | $7.955 | SI Trade |
11:57:46 - 17-Sep-26 |
| Buy* | 986 | $7.955 | Automatic Execution |
11:57:46 - 17-Sep-26 |
| Buy* | 150 | $7.95 | Automatic Execution |
11:57:46 - 17-Sep-26 |
| Unknown* | 0 | $7.95 | SI Trade |
11:28:23 - 17-Sep-26 |
| Buy* | 28 | $7.931 | SI Trade |
10:46:56 - 17-Sep-26 |
| Sell* | 526 | $7.931 | Automatic Execution |
10:36:13 - 17-Sep-26 |
| Buy* | 150 | $7.931 | Automatic Execution |
10:36:12 - 17-Sep-26 |
| Sell* | 127 | $7.93 | Automatic Execution |
10:36:12 - 17-Sep-26 |
| Sell* | 320 | $7.93 | Automatic Execution |
10:36:12 - 17-Sep-26 |
| Buy* | 127 | $7.93 | Automatic Execution |
10:36:12 - 17-Sep-26 |
| Buy* | 2 | $7.934 | SI Trade |
08:53:53 - 17-Sep-26 |
| Buy* | 62 | $7.945 | SI Trade |
08:34:19 - 17-Sep-26 |
| Buy* | 774 | $7.942 | Automatic Execution |
08:27:33 - 17-Sep-26 |
| Buy* | 726 | $7.941 | Automatic Execution |
08:27:33 - 17-Sep-26 |
| Buy* | 101 | $7.947 | Automatic Execution |
08:13:04 - 17-Sep-26 |
| Buy* | 36 | $7.93 | Automatic Execution |
08:13:04 - 17-Sep-26 |
| Buy* | 500 | $7.929 | Automatic Execution |
08:08:44 - 17-Sep-26 |
| Unknown* | 0 | $7.929 | SI Trade |
08:01:33 - 17-Sep-26 |
| Buy* | 33 | $7.925 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | $7.789 | SI Trade |
08:00:15 - 17-Sep-26 |
| Buy* | 2 | $7.925 | SI Trade |
08:00:15 - 17-Sep-26 |
| Sell* | 870 | $7.735 | Uncrossing Trade |
16:35:01 - 16-Sep-26 |
| Buy* | 44 | $7.829 | SI Trade |
16:10:30 - 16-Sep-26 |
| Buy* | 17 | $7.844 | SI Trade |
16:09:33 - 16-Sep-26 |
| Buy* | 82 | $7.84 | SI Trade |
16:09:33 - 16-Sep-26 |
| Buy* | 137 | $7.806 | SI Trade |
16:04:24 - 16-Sep-26 |
| Buy* | 180 | $7.806 | SI Trade |
16:04:18 - 16-Sep-26 |
| Buy* | 31 | $7.796 | Automatic Execution |
16:00:52 - 16-Sep-26 |
| Buy* | 740 | $7.79 | Automatic Execution |
15:55:53 - 16-Sep-26 |
| Buy* | 19 | $7.793 | Automatic Execution |
15:54:58 - 16-Sep-26 |
| Buy* | 13 | $7.784 | Automatic Execution |
15:45:38 - 16-Sep-26 |
| Buy* | 29 | $7.782 | SI Trade |
15:45:31 - 16-Sep-26 |
| Sell* | 13 | $7.757 | Automatic Execution |
15:04:07 - 16-Sep-26 |
| Sell* | 1 | $7.757 | SI Trade |
14:57:14 - 16-Sep-26 |
| Buy* | 10 | $7.791 | SI Trade |
14:45:00 - 16-Sep-26 |
| Buy* | 6 | $7.791 | SI Trade |
14:44:55 - 16-Sep-26 |
| Buy* | 5 | $7.795 | SI Trade |
14:41:53 - 16-Sep-26 |
| Buy* | 5 | $7.822 | SI Trade |
14:36:16 - 16-Sep-26 |
| Buy* | 34 | $7.822 | SI Trade |
14:36:16 - 16-Sep-26 |
| Buy* | 10 | $7.83 | SI Trade |
14:36:12 - 16-Sep-26 |
| Buy* | 19 | $7.835 | SI Trade |
14:30:00 - 16-Sep-26 |
| Sell* | 12 | $7.808 | SI Trade |
14:04:25 - 16-Sep-26 |
| Buy* | 32 | $7.856 | Automatic Execution |
13:43:16 - 16-Sep-26 |
| Sell* | 5,000 | $7.86 | Automatic Execution |
13:38:26 - 16-Sep-26 |
| Buy* | 20 | $7.878 | Automatic Execution |
13:38:06 - 16-Sep-26 |
| Sell* | 784 | $7.861 | Automatic Execution |
13:38:06 - 16-Sep-26 |
| Unknown* | 1 | $7.82 | OTC Trade |
13:27:58 - 16-Sep-26 |
| Buy* | 1 | $7.865 | SI Trade |
12:45:16 - 16-Sep-26 |
| Buy* | 16 | $7.854 | SI Trade |
12:11:28 - 16-Sep-26 |
| Buy* | 51 | $7.859 | SI Trade |
12:02:52 - 16-Sep-26 |
| Buy* | 29 | $7.843 | SI Trade |
11:49:17 - 16-Sep-26 |
| Buy* | 10 | $7.836 | SI Trade |
11:40:05 - 16-Sep-26 |
| Buy* | 29 | $7.836 | SI Trade |
11:40:05 - 16-Sep-26 |
| Buy* | 1 | $7.825 | Automatic Execution |
11:04:07 - 16-Sep-26 |
| Sell* | 4 | $7.793 | SI Trade |
10:43:19 - 16-Sep-26 |
| Sell* | 150 | $7.819 | Automatic Execution |
09:37:46 - 16-Sep-26 |
| Buy* | 1 | $7.823 | Automatic Execution |
09:32:13 - 16-Sep-26 |
| Sell* | 12 | $7.787 | SI Trade |
09:30:33 - 16-Sep-26 |
| Buy* | 1 | $7.819 | Automatic Execution |
09:09:37 - 16-Sep-26 |
| Buy* | 2 | $7.826 | SI Trade |
08:48:16 - 16-Sep-26 |
| Buy* | 10 | $7.835 | SI Trade |
08:27:16 - 16-Sep-26 |
| Buy* | 481 | $7.835 | Automatic Execution |
08:22:23 - 16-Sep-26 |
| Buy* | 300 | $7.838 | Automatic Execution |
08:16:14 - 16-Sep-26 |
| Unknown* | 0 | $7.843 | SI Trade |
08:13:16 - 16-Sep-26 |
| Unknown* | 0 | $7.843 | SI Trade |
08:13:16 - 16-Sep-26 |
| Unknown* | 0 | $7.841 | SI Trade |
08:02:50 - 16-Sep-26 |
| Unknown* | 0 | $7.847 | SI Trade |
08:01:36 - 16-Sep-26 |
| Buy* | 4 | $7.84 | SI Trade |
08:01:01 - 16-Sep-26 |
| Unknown* | 0 | $7.883 | SI Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 3 | $7.883 | SI Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 8 | $7.883 | SI Trade |
08:00:10 - 16-Sep-26 |
| Buy* | 1 | $7.883 | SI Trade |
08:00:10 - 16-Sep-26 |
| Sell* | 13 | $7.758 | SI Trade |
08:00:10 - 16-Sep-26 |
| Sell* | 4,221 | $7.745 | Automatic Execution |
16:16:36 - 15-Sep-26 |
| Sell* | 779 | $7.745 | Automatic Execution |
16:16:36 - 15-Sep-26 |
| Unknown* | 0 | $7.75 | SI Trade |
16:14:32 - 15-Sep-26 |
| Buy* | 397 | $7.78 | Automatic Execution |
15:20:58 - 15-Sep-26 |
| Sell* | 103 | $7.80 | Automatic Execution |
15:20:24 - 15-Sep-26 |
| Sell* | 97 | $7.80 | Automatic Execution |
15:14:51 - 15-Sep-26 |
| Unknown* | 0 | $7.824 | SI Trade |
15:05:45 - 15-Sep-26 |
| Buy* | 3 | $7.849 | SI Trade |
14:55:52 - 15-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:29:34 - 15-Sep-26 |
| Sell* | 3,715 | $7.862 | Automatic Execution |
14:26:02 - 15-Sep-26 |
| Sell* | 3,715 | $7.862 | Automatic Execution |
14:26:02 - 15-Sep-26 |
| Sell* | 236 | $7.835 | SI Trade |
14:21:52 - 15-Sep-26 |
| Sell* | 430 | $7.793 | SI Trade |
14:21:52 - 15-Sep-26 |
| Sell* | 430 | $7.79 | SI Trade |
14:21:50 - 15-Sep-26 |
| Sell* | 618 | $7.789 | SI Trade |
14:21:47 - 15-Sep-26 |
| Sell* | 200 | $7.845 | Automatic Execution |
13:42:25 - 15-Sep-26 |
| Buy* | 23 | $7.846 | Automatic Execution |
13:41:55 - 15-Sep-26 |
| Buy* | 171 | $7.847 | SI Trade |
13:37:28 - 15-Sep-26 |
| Buy* | 1,544 | $7.847 | Automatic Execution |
13:37:15 - 15-Sep-26 |
| Buy* | 14 | $7.838 | SI Trade |
13:28:35 - 15-Sep-26 |
| Buy* | 85 | $7.84 | SI Trade |
13:24:52 - 15-Sep-26 |
| Buy* | 209 | $7.84 | Automatic Execution |
13:24:52 - 15-Sep-26 |
| Sell* | 1,284 | $7.835 | Automatic Execution |
13:13:40 - 15-Sep-26 |
| Sell* | 3,716 | $7.835 | Automatic Execution |
13:13:40 - 15-Sep-26 |