| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.714 | SI Trade |
14:46:26 - 23-Jun-26 |
| Buy* | 2 | $8.681 | SI Trade |
14:38:43 - 23-Jun-26 |
| Unknown* | 0 | $8.614 | SI Trade |
14:30:57 - 23-Jun-26 |
| Sell* | 492 | $8.523 | Automatic Execution |
14:27:44 - 23-Jun-26 |
| Sell* | 1 | $8.521 | SI Trade |
14:27:05 - 23-Jun-26 |
| Buy* | 1 | $8.567 | SI Trade |
14:15:44 - 23-Jun-26 |
| Sell* | 44 | $8.513 | SI Trade |
13:19:19 - 23-Jun-26 |
| Unknown* | 0 | $8.625 | SI Trade |
12:25:06 - 23-Jun-26 |
| Unknown* | 0 | $8.619 | SI Trade |
12:05:06 - 23-Jun-26 |
| Buy* | 1 | $8.541 | Automatic Execution |
11:44:08 - 23-Jun-26 |
| Unknown* | 0 | $8.504 | SI Trade |
11:01:11 - 23-Jun-26 |
| Buy* | 1 | $8.574 | Automatic Execution |
10:26:09 - 23-Jun-26 |
| Buy* | 1 | $8.574 | Automatic Execution |
10:26:09 - 23-Jun-26 |
| Sell* | 1,523 | $8.502 | Automatic Execution |
10:21:53 - 23-Jun-26 |
| Buy* | 1 | $8.546 | Automatic Execution |
10:03:17 - 23-Jun-26 |
| Unknown* | 0 | $8.548 | SI Trade |
09:59:12 - 23-Jun-26 |
| Buy* | 77 | $8.56 | SI Trade |
09:51:47 - 23-Jun-26 |
| Sell* | 42 | $8.473 | SI Trade |
09:50:34 - 23-Jun-26 |
| Buy* | 1 | $8.561 | SI Trade |
09:44:54 - 23-Jun-26 |
| Sell* | 1 | $8.504 | Automatic Execution |
09:29:22 - 23-Jun-26 |
| Sell* | 100 | $8.531 | Automatic Execution |
09:25:03 - 23-Jun-26 |
| Unknown* | 0 | $8.604 | SI Trade |
09:06:10 - 23-Jun-26 |
| Buy* | 569 | $8.581 | Automatic Execution |
08:57:19 - 23-Jun-26 |
| Unknown* | 0 | $8.598 | SI Trade |
08:54:01 - 23-Jun-26 |
| Buy* | 1 | $8.601 | Automatic Execution |
08:53:29 - 23-Jun-26 |
| Buy* | 211 | $8.612 | Automatic Execution |
08:52:27 - 23-Jun-26 |
| Buy* | 1 | $8.642 | Automatic Execution |
08:04:27 - 23-Jun-26 |
| Buy* | 1 | $8.663 | SI Trade |
08:02:32 - 23-Jun-26 |
| Unknown* | 0 | $8.663 | SI Trade |
08:02:27 - 23-Jun-26 |
| Unknown* | 0 | $8.653 | SI Trade |
08:01:53 - 23-Jun-26 |
| Unknown* | 0 | $8.653 | SI Trade |
08:00:47 - 23-Jun-26 |
| Sell* | 212 | $8.516 | SI Trade |
08:00:20 - 23-Jun-26 |
| Sell* | 372 | $8.516 | SI Trade |
08:00:19 - 23-Jun-26 |
| Sell* | 310 | $8.5417 | Negotiated Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | $8.681 | SI Trade |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | $8.516 | SI Trade |
08:00:18 - 23-Jun-26 |
| Buy* | 50 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 1 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 1 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Sell* | 496 | $8.516 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | $8.696 | SI Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 150 | $8.762 | Suspected BUY Trade |
16:35:12 - 22-Jun-26 |
| Buy* | 54 | $8.85 | Automatic Execution |
16:28:07 - 22-Jun-26 |
| Sell* | 2,312 | $8.831 | Automatic Execution |
16:25:47 - 22-Jun-26 |
| Sell* | 8,832 | $8.833 | Automatic Execution |
16:25:47 - 22-Jun-26 |
| Buy* | 24 | $8.867 | Automatic Execution |
16:10:35 - 22-Jun-26 |
| Buy* | 48 | $8.86 | Automatic Execution |
16:10:08 - 22-Jun-26 |
| Buy* | 97 | $8.88 | Automatic Execution |
16:05:57 - 22-Jun-26 |
| Buy* | 194 | $8.865 | Automatic Execution |
16:05:01 - 22-Jun-26 |
| Buy* | 1 | $8.87 | SI Trade |
15:47:14 - 22-Jun-26 |
| Buy* | 59 | $8.847 | SI Trade |
15:46:05 - 22-Jun-26 |
| Buy* | 2 | $8.895 | SI Trade |
15:24:19 - 22-Jun-26 |
| Sell* | 100 | $8.78 | SI Trade |
15:20:24 - 22-Jun-26 |
| Buy* | 7 | $8.968 | SI Trade |
15:01:00 - 22-Jun-26 |
| Sell* | 150 | $8.941 | Automatic Execution |
14:45:02 - 22-Jun-26 |
| Buy* | 3 | $9.097 | SI Trade |
14:34:29 - 22-Jun-26 |
| Buy* | 1 | $9.126 | SI Trade |
14:31:25 - 22-Jun-26 |
| Buy* | 1 | $9.151 | SI Trade |
14:30:07 - 22-Jun-26 |
| Buy* | 3 | $9.131 | SI Trade |
14:22:47 - 22-Jun-26 |
| Buy* | 2 | $9.143 | SI Trade |
13:50:50 - 22-Jun-26 |
| Sell* | 400 | $9.065 | SI Trade |
13:22:36 - 22-Jun-26 |
| Unknown* | 400 | $9.065 | OTC Trade |
13:22:36 - 22-Jun-26 |
| Buy* | 2 | $9.152 | SI Trade |
13:09:49 - 22-Jun-26 |
| Sell* | 450 | $9.058 | Automatic Execution |
12:29:23 - 22-Jun-26 |
| Sell* | 623 | $9.058 | Automatic Execution |
12:26:09 - 22-Jun-26 |
| Buy* | 4 | $9.132 | SI Trade |
12:04:16 - 22-Jun-26 |
| Unknown* | 0 | $9.13 | SI Trade |
11:33:13 - 22-Jun-26 |
| Unknown* | 0 | $9.034 | SI Trade |
10:06:03 - 22-Jun-26 |
| Unknown* | 0 | $9.09 | SI Trade |
09:25:36 - 22-Jun-26 |
| Unknown* | 0 | $9.119 | SI Trade |
08:53:50 - 22-Jun-26 |
| Sell* | 100 | $9.029 | SI Trade |
08:42:53 - 22-Jun-26 |
| Buy* | 108 | $9.149 | SI Trade |
08:23:19 - 22-Jun-26 |
| Buy* | 585 | $9.148 | Automatic Execution |
08:23:14 - 22-Jun-26 |
| Buy* | 388 | $9.147 | Automatic Execution |
08:23:14 - 22-Jun-26 |
| Buy* | 1 | $9.146 | SI Trade |
08:17:38 - 22-Jun-26 |
| Unknown* | 0 | $9.147 | SI Trade |
08:12:37 - 22-Jun-26 |
| Unknown* | 0 | $9.146 | SI Trade |
08:05:12 - 22-Jun-26 |
| Unknown* | 0 | $9.157 | SI Trade |
08:03:44 - 22-Jun-26 |
| Unknown* | 0 | $9.163 | SI Trade |
08:01:35 - 22-Jun-26 |
| Buy* | 1 | $9.166 | SI Trade |
08:01:05 - 22-Jun-26 |
| Unknown* | 0 | $9.161 | SI Trade |
08:00:50 - 22-Jun-26 |
| Buy* | 43 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 3 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 4 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | $9.165 | SI Trade |
08:00:34 - 22-Jun-26 |
| Sell* | 80 | $9.001 | SI Trade |
08:00:34 - 22-Jun-26 |
| Sell* | 290 | $9.025 | Negotiated Trade |
08:00:09 - 22-Jun-26 |
| Sell* | 1,076 | $9.058 | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 0 | $9.11 | SI Trade |
16:24:09 - 19-Jun-26 |
| Unknown* | 0 | $9.154 | SI Trade |
16:20:32 - 19-Jun-26 |
| Buy* | 12 | $9.125 | Automatic Execution |
16:01:39 - 19-Jun-26 |
| Buy* | 1 | $9.125 | Automatic Execution |
16:01:39 - 19-Jun-26 |
| Buy* | 32 | $9.165 | Automatic Execution |
15:36:14 - 19-Jun-26 |
| Buy* | 5 | $9.177 | SI Trade |
11:48:25 - 19-Jun-26 |
| Unknown* | 0 | $9.185 | SI Trade |
11:47:04 - 19-Jun-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
10:36:15 - 19-Jun-26 |
| Buy* | 1 | $9.215 | SI Trade |
10:21:53 - 19-Jun-26 |
| Buy* | 59 | $9.253 | Automatic Execution |
10:11:01 - 19-Jun-26 |
| Buy* | 1 | $9.248 | Automatic Execution |
09:48:08 - 19-Jun-26 |
| Buy* | 25 | $9.239 | Automatic Execution |
09:38:23 - 19-Jun-26 |
| Buy* | 2 | $9.231 | Automatic Execution |
09:26:19 - 19-Jun-26 |
| Buy* | 1 | $9.232 | Automatic Execution |
09:26:19 - 19-Jun-26 |
| Unknown* | 0 | $9.251 | SI Trade |
09:09:53 - 19-Jun-26 |
| Buy* | 1 | $9.243 | Automatic Execution |
09:09:46 - 19-Jun-26 |
| Unknown* | 0 | $9.221 | SI Trade |
09:00:07 - 19-Jun-26 |
| Buy* | 18 | $9.223 | Automatic Execution |
08:55:34 - 19-Jun-26 |
| Buy* | 1 | $9.225 | SI Trade |
08:35:01 - 19-Jun-26 |
| Sell* | 5 | $9.144 | Automatic Execution |
08:32:54 - 19-Jun-26 |
| Sell* | 1,255 | $9.145 | Automatic Execution |
08:32:54 - 19-Jun-26 |
| Unknown* | 0 | $9.243 | SI Trade |
08:03:03 - 19-Jun-26 |
| Unknown* | 0 | $9.243 | SI Trade |
08:02:55 - 19-Jun-26 |
| Unknown* | 0 | $9.249 | SI Trade |
08:00:22 - 19-Jun-26 |
| Sell* | 127 | $9.043 | SI Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 359 | $9.043 | SI Trade |
08:00:10 - 19-Jun-26 |
| Sell* | 358 | $9.043 | SI Trade |
08:00:08 - 19-Jun-26 |
| Sell* | 357 | $9.042 | SI Trade |
08:00:07 - 19-Jun-26 |
| Sell* | 358 | $9.04 | Uncrossing Trade |
08:00:06 - 19-Jun-26 |
| Buy* | 368 | $9.012 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | $9.276 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $9.276 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $9.276 | SI Trade |
08:00:00 - 19-Jun-26 |
| Buy* | 5 | $9.276 | SI Trade |
08:00:00 - 19-Jun-26 |
| Sell* | 286 | $9.27 | Automatic Execution |
16:29:41 - 18-Jun-26 |
| Sell* | 285 | $9.27 | Automatic Execution |
16:29:41 - 18-Jun-26 |
| Sell* | 1,400 | $9.269 | Automatic Execution |
16:29:37 - 18-Jun-26 |
| Buy* | 227 | $9.317 | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Buy* | 273 | $9.314 | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 321 | $9.251 | Automatic Execution |
16:19:39 - 18-Jun-26 |
| Buy* | 23 | $9.255 | Automatic Execution |
16:18:48 - 18-Jun-26 |
| Buy* | 158 | $9.277 | Automatic Execution |
16:18:43 - 18-Jun-26 |
| Buy* | 47 | $9.275 | Automatic Execution |
16:18:43 - 18-Jun-26 |
| Sell* | 12 | $9.292 | SI Trade |
16:12:06 - 18-Jun-26 |
| Buy* | 94 | $9.338 | Automatic Execution |
16:10:45 - 18-Jun-26 |
| Sell* | 215 | $9.242 | SI Trade |
15:51:41 - 18-Jun-26 |
| Sell* | 220 | $9.33 | Automatic Execution |
15:29:53 - 18-Jun-26 |
| Sell* | 14 | $9.253 | SI Trade |
15:15:08 - 18-Jun-26 |
| Sell* | 100 | $9.352 | Automatic Execution |
14:51:19 - 18-Jun-26 |
| Sell* | 33 | $9.352 | Automatic Execution |
14:51:19 - 18-Jun-26 |
| Sell* | 117 | $9.353 | Automatic Execution |
14:51:19 - 18-Jun-26 |
| Sell* | 100 | $9.353 | Automatic Execution |
14:51:19 - 18-Jun-26 |
| Sell* | 150 | $9.353 | Automatic Execution |
14:51:15 - 18-Jun-26 |
| Sell* | 100 | $9.353 | Automatic Execution |
14:51:15 - 18-Jun-26 |
| Sell* | 100 | $9.352 | Automatic Execution |
14:51:15 - 18-Jun-26 |
| Sell* | 100 | $9.351 | Automatic Execution |
14:51:15 - 18-Jun-26 |
| Buy* | 1,000 | $9.4629 | SI Trade |
14:34:50 - 18-Jun-26 |
| Buy* | 12 | $9.318 | Automatic Execution |
13:14:47 - 18-Jun-26 |
| Sell* | 11 | $9.207 | SI Trade |
12:48:12 - 18-Jun-26 |
| Buy* | 20 | $9.235 | SI Trade |
11:07:42 - 18-Jun-26 |
| Buy* | 28 | $9.24 | SI Trade |
10:14:15 - 18-Jun-26 |
| Sell* | 15 | $9.09 | SI Trade |
10:00:23 - 18-Jun-26 |
| Unknown* | 0 | $9.115 | SI Trade |
09:42:15 - 18-Jun-26 |
| Sell* | 118 | $9.13 | Automatic Execution |
09:19:34 - 18-Jun-26 |
| Buy* | 850 | $9.198 | Automatic Execution |
09:10:52 - 18-Jun-26 |
| Sell* | 15 | $9.129 | SI Trade |
08:41:41 - 18-Jun-26 |
| Unknown* | 0 | $9.267 | SI Trade |
08:05:13 - 18-Jun-26 |
| Buy* | 33 | $9.269 | Automatic Execution |
08:04:47 - 18-Jun-26 |
| Unknown* | 0 | $9.29 | SI Trade |
08:02:24 - 18-Jun-26 |
| Buy* | 1 | $9.29 | SI Trade |
08:02:13 - 18-Jun-26 |
| Buy* | 15 | $9.286 | SI Trade |
08:00:09 - 18-Jun-26 |
| Unknown* | 0 | $9.286 | SI Trade |
08:00:09 - 18-Jun-26 |
| Buy* | 115 | $9.286 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | $9.105 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | $9.281 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | $9.281 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 7 | $9.281 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | $9.113 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 5 | $9.281 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 11 | $9.281 | SI Trade |
08:00:01 - 18-Jun-26 |
| Buy* | 1,020 | $9.282 | Suspected BUY Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 791 | $9.412 | Uncrossing Trade |
16:35:29 - 17-Jun-26 |
| Buy* | 21 | $9.398 | SI Trade |
16:28:55 - 17-Jun-26 |
| Buy* | 3 | $9.398 | SI Trade |
16:28:55 - 17-Jun-26 |
| Buy* | 48 | $9.398 | SI Trade |
16:28:55 - 17-Jun-26 |
| Buy* | 2 | $9.469 | SI Trade |
16:22:15 - 17-Jun-26 |
| Buy* | 1 | $9.462 | SI Trade |
16:20:24 - 17-Jun-26 |
| Sell* | 2 | $9.455 | Automatic Execution |
16:19:02 - 17-Jun-26 |
| Sell* | 6 | $9.455 | Automatic Execution |
16:19:00 - 17-Jun-26 |
| Sell* | 24 | $9.455 | Automatic Execution |
16:18:58 - 17-Jun-26 |
| Sell* | 540 | $9.3791 | Negotiated Trade |
15:56:39 - 17-Jun-26 |
| Sell* | 1 | $9.372 | Automatic Execution |
15:56:33 - 17-Jun-26 |
| Sell* | 16 | $9.394 | SI Trade |
15:39:34 - 17-Jun-26 |
| Unknown* | 0 | $9.414 | SI Trade |
15:33:21 - 17-Jun-26 |
| Buy* | 53 | $9.488 | SI Trade |
15:29:18 - 17-Jun-26 |
| Buy* | 481 | $9.488 | Automatic Execution |
15:29:17 - 17-Jun-26 |
| Buy* | 145 | $9.51 | Automatic Execution |
15:24:29 - 17-Jun-26 |
| Buy* | 285 | $9.512 | Automatic Execution |
15:24:29 - 17-Jun-26 |
| Buy* | 302 | $9.485 | Automatic Execution |
15:22:54 - 17-Jun-26 |
| Buy* | 374 | $9.485 | Automatic Execution |
15:22:53 - 17-Jun-26 |
| Buy* | 8 | $9.477 | SI Trade |
14:52:01 - 17-Jun-26 |
| Sell* | 1 | $9.321 | SI Trade |
14:34:55 - 17-Jun-26 |
| Sell* | 45 | $9.327 | SI Trade |
14:31:19 - 17-Jun-26 |
| Buy* | 100 | $9.353 | Automatic Execution |
14:17:52 - 17-Jun-26 |