| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.014 | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 1 | $8.965 | SI Trade |
16:23:24 - 21-Aug-26 |
| Unknown* | 0 | $8.874 | SI Trade |
16:04:09 - 21-Aug-26 |
| Sell* | 1 | $8.874 | Automatic Execution |
16:04:09 - 21-Aug-26 |
| Sell* | 1 | $8.874 | Automatic Execution |
16:04:09 - 21-Aug-26 |
| Buy* | 2 | $8.928 | Automatic Execution |
16:02:03 - 21-Aug-26 |
| Buy* | 9 | $8.927 | Automatic Execution |
16:01:47 - 21-Aug-26 |
| Buy* | 20 | $8.926 | Automatic Execution |
16:01:30 - 21-Aug-26 |
| Buy* | 447 | $8.92255 | Ordinary |
15:59:46 - 21-Aug-26 |
| Buy* | 12 | $9.00 | SI Trade |
15:09:48 - 21-Aug-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:09:48 - 21-Aug-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:06:11 - 21-Aug-26 |
| Sell* | 202 | $8.95 | SI Trade |
15:03:35 - 21-Aug-26 |
| Buy* | 2 | $9.066 | SI Trade |
15:01:16 - 21-Aug-26 |
| Buy* | 372 | $9.023 | Automatic Execution |
14:56:43 - 21-Aug-26 |
| Buy* | 7,689 | $9.023 | Automatic Execution |
14:56:43 - 21-Aug-26 |
| Buy* | 828 | $9.022 | Automatic Execution |
14:56:43 - 21-Aug-26 |
| Buy* | 155 | $9.00 | Automatic Execution |
14:55:09 - 21-Aug-26 |
| Buy* | 284 | $9.00 | Automatic Execution |
14:55:09 - 21-Aug-26 |
| Buy* | 61 | $9.00 | Automatic Execution |
14:54:54 - 21-Aug-26 |
| Buy* | 183 | $8.995 | Automatic Execution |
14:54:54 - 21-Aug-26 |
| Buy* | 3,407 | $8.995 | Automatic Execution |
14:54:47 - 21-Aug-26 |
| Buy* | 1,305 | $8.995 | Automatic Execution |
14:54:47 - 21-Aug-26 |
| Buy* | 636 | $8.995 | Automatic Execution |
14:54:47 - 21-Aug-26 |
| Buy* | 614 | $8.995 | Automatic Execution |
14:54:47 - 21-Aug-26 |
| Buy* | 636 | $8.995 | Automatic Execution |
14:52:42 - 21-Aug-26 |
| Sell* | 50 | $8.931 | Automatic Execution |
14:50:48 - 21-Aug-26 |
| Sell* | 50 | $8.931 | Automatic Execution |
14:50:48 - 21-Aug-26 |
| Sell* | 31 | $8.926 | SI Trade |
14:48:57 - 21-Aug-26 |
| Buy* | 150 | $8.963 | Automatic Execution |
14:40:05 - 21-Aug-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:40:05 - 21-Aug-26 |
| Buy* | 284 | $8.95 | Automatic Execution |
14:40:05 - 21-Aug-26 |
| Buy* | 568 | $8.95 | Automatic Execution |
14:40:05 - 21-Aug-26 |
| Unknown* | 0 | $8.852 | SI Trade |
14:39:31 - 21-Aug-26 |
| Buy* | 69 | $8.948 | Automatic Execution |
14:39:03 - 21-Aug-26 |
| Buy* | 177 | $8.93 | Automatic Execution |
14:38:24 - 21-Aug-26 |
| Sell* | 5 | $8.833 | SI Trade |
14:36:42 - 21-Aug-26 |
| Sell* | 85 | $8.799 | Automatic Execution |
14:36:20 - 21-Aug-26 |
| Sell* | 85 | $8.801 | SI Trade |
14:36:20 - 21-Aug-26 |
| Sell* | 159 | $8.795 | SI Trade |
14:36:20 - 21-Aug-26 |
| Sell* | 159 | $8.798 | Automatic Execution |
14:36:20 - 21-Aug-26 |
| Sell* | 159 | $8.795 | SI Trade |
14:36:20 - 21-Aug-26 |
| Sell* | 159 | $8.795 | SI Trade |
14:36:19 - 21-Aug-26 |
| Sell* | 159 | $8.794 | SI Trade |
14:36:18 - 21-Aug-26 |
| Buy* | 727 | $8.913 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Buy* | 1,310 | $8.912 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Buy* | 1,506 | $8.903 | Automatic Execution |
14:36:18 - 21-Aug-26 |
| Sell* | 183 | $8.791 | SI Trade |
14:36:17 - 21-Aug-26 |
| Buy* | 284 | $8.902 | Automatic Execution |
14:36:09 - 21-Aug-26 |
| Unknown* | 0 | $8.878 | SI Trade |
14:35:06 - 21-Aug-26 |
| Unknown* | 0 | $8.626 | SI Trade |
14:04:08 - 21-Aug-26 |
| Buy* | 5 | $8.698 | SI Trade |
13:57:16 - 21-Aug-26 |
| Unknown* | 0 | $8.701 | SI Trade |
13:43:13 - 21-Aug-26 |
| Unknown* | 0 | $8.711 | SI Trade |
12:45:17 - 21-Aug-26 |
| Unknown* | 0 | $8.72 | SI Trade |
12:17:28 - 21-Aug-26 |
| Sell* | 13 | $8.592 | SI Trade |
11:30:06 - 21-Aug-26 |
| Buy* | 1 | $8.691 | SI Trade |
11:09:01 - 21-Aug-26 |
| Sell* | 11 | $8.614 | SI Trade |
11:00:04 - 21-Aug-26 |
| Buy* | 80 | $8.656 | SI Trade |
10:28:25 - 21-Aug-26 |
| Buy* | 770 | $8.65345 | Suspected BUY Trade |
10:28:07 - 21-Aug-26 |
| Unknown* | 0 | $8.664 | SI Trade |
10:17:30 - 21-Aug-26 |
| Unknown* | 0 | $8.663 | SI Trade |
10:11:57 - 21-Aug-26 |
| Sell* | 150 | $8.645 | Automatic Execution |
09:34:34 - 21-Aug-26 |
| Sell* | 100 | $8.645 | Automatic Execution |
09:33:12 - 21-Aug-26 |
| Unknown* | 5,850 | $8.598051 | Currency Conversion OTC Trade |
09:31:09 - 21-Aug-26 |
| Unknown* | 0 | $8.646 | SI Trade |
09:17:41 - 21-Aug-26 |
| Sell* | 14 | $8.608 | Automatic Execution |
09:10:12 - 21-Aug-26 |
| Sell* | 2 | $8.608 | SI Trade |
09:04:15 - 21-Aug-26 |
| Buy* | 1 | $8.651 | SI Trade |
08:59:45 - 21-Aug-26 |
| Unknown* | 0 | $8.651 | SI Trade |
08:41:05 - 21-Aug-26 |
| Unknown* | 0 | $8.629 | SI Trade |
08:01:22 - 21-Aug-26 |
| Unknown* | 0 | $8.629 | SI Trade |
08:01:22 - 21-Aug-26 |
| Sell* | 2 | $8.501 | SI Trade |
08:00:23 - 21-Aug-26 |
| Sell* | 3 | $8.501 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $8.621 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 0 | $8.621 | SI Trade |
08:00:23 - 21-Aug-26 |
| Sell* | 86 | $8.52 | SI Trade |
15:49:06 - 20-Aug-26 |
| Buy* | 11 | $8.568 | SI Trade |
15:26:51 - 20-Aug-26 |
| Buy* | 1 | $8.521 | SI Trade |
15:21:07 - 20-Aug-26 |
| Unknown* | 0 | $8.545 | SI Trade |
15:17:16 - 20-Aug-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
15:14:22 - 20-Aug-26 |
| Sell* | 159 | $8.50 | Automatic Execution |
15:04:59 - 20-Aug-26 |
| Buy* | 30 | $8.551 | Automatic Execution |
14:59:29 - 20-Aug-26 |
| Buy* | 29 | $8.568 | SI Trade |
14:53:23 - 20-Aug-26 |
| Sell* | 150 | $8.484 | Automatic Execution |
14:52:17 - 20-Aug-26 |
| Unknown* | 0 | $8.645 | SI Trade |
14:49:56 - 20-Aug-26 |
| Sell* | 215 | $8.55 | Automatic Execution |
14:48:30 - 20-Aug-26 |
| Unknown* | 0 | $8.679 | SI Trade |
14:45:16 - 20-Aug-26 |
| Buy* | 3 | $8.694 | SI Trade |
14:44:33 - 20-Aug-26 |
| Buy* | 1 | $8.679 | SI Trade |
14:39:54 - 20-Aug-26 |
| Sell* | 105 | $8.599 | Automatic Execution |
13:03:00 - 20-Aug-26 |
| Unknown* | 0 | $8.65 | SI Trade |
12:59:45 - 20-Aug-26 |
| Buy* | 358 | $8.645 | Automatic Execution |
12:00:45 - 20-Aug-26 |
| Unknown* | 0 | $8.68 | SI Trade |
10:02:33 - 20-Aug-26 |
| Sell* | 1 | $8.617 | SI Trade |
10:02:05 - 20-Aug-26 |
| Unknown* | 0 | $8.671 | SI Trade |
09:48:07 - 20-Aug-26 |
| Sell* | 350 | $8.617 | Automatic Execution |
09:23:53 - 20-Aug-26 |
| Buy* | 284 | $8.755 | Automatic Execution |
08:03:41 - 20-Aug-26 |
| Unknown* | 0 | $8.758 | SI Trade |
08:01:31 - 20-Aug-26 |
| Sell* | 1 | $8.651 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | $8.783 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | $8.783 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | $8.783 | SI Trade |
08:00:08 - 20-Aug-26 |
| Sell* | 30 | $8.651 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 1 | $8.783 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 6,255 | $8.641 | Suspected BUY Trade |
16:35:13 - 19-Aug-26 |
| Buy* | 1 | $8.678 | SI Trade |
16:25:25 - 19-Aug-26 |
| Buy* | 25 | $8.691 | SI Trade |
16:19:33 - 19-Aug-26 |
| Buy* | 9 | $8.667 | SI Trade |
16:03:18 - 19-Aug-26 |
| Buy* | 21 | $8.666 | SI Trade |
16:03:15 - 19-Aug-26 |
| Buy* | 78 | $8.666 | Automatic Execution |
16:03:15 - 19-Aug-26 |
| Sell* | 2 | $8.60 | SI Trade |
15:51:57 - 19-Aug-26 |
| Buy* | 58 | $8.697 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $8.728 | SI Trade |
15:45:37 - 19-Aug-26 |
| Sell* | 24,064 | $8.63 | Negotiated Trade |
15:44:16 - 19-Aug-26 |
| Unknown* | 0 | $8.726 | SI Trade |
15:43:45 - 19-Aug-26 |
| Buy* | 5 | $8.669 | SI Trade |
15:23:33 - 19-Aug-26 |
| Buy* | 19 | $8.659 | Automatic Execution |
15:23:05 - 19-Aug-26 |
| Buy* | 666 | $8.68 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 999 | $8.679 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 875 | $8.683 | SI Trade |
15:09:55 - 19-Aug-26 |
| Buy* | 100 | $8.697 | SI Trade |
14:57:49 - 19-Aug-26 |
| Unknown* | 100 | $8.697 | OTC Trade |
14:57:49 - 19-Aug-26 |
| Sell* | 18 | $8.578 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 15 | $8.668 | SI Trade |
14:53:38 - 19-Aug-26 |
| Buy* | 13 | $8.678 | SI Trade |
14:42:54 - 19-Aug-26 |
| Buy* | 1 | $8.686 | SI Trade |
14:42:33 - 19-Aug-26 |
| Buy* | 19 | $8.685 | SI Trade |
14:42:10 - 19-Aug-26 |
| Buy* | 77 | $8.685 | SI Trade |
14:42:08 - 19-Aug-26 |
| Buy* | 77 | $8.685 | Automatic Execution |
14:42:08 - 19-Aug-26 |
| Buy* | 60 | $8.685 | SI Trade |
14:42:06 - 19-Aug-26 |
| Buy* | 77 | $8.685 | Automatic Execution |
14:42:06 - 19-Aug-26 |
| Buy* | 21 | $8.686 | Automatic Execution |
14:42:06 - 19-Aug-26 |
| Buy* | 410 | $8.683 | Automatic Execution |
14:42:06 - 19-Aug-26 |
| Buy* | 999 | $8.682 | Automatic Execution |
14:42:06 - 19-Aug-26 |
| Sell* | 93 | $8.549 | SI Trade |
14:38:11 - 19-Aug-26 |
| Buy* | 20 | $8.622 | SI Trade |
14:15:54 - 19-Aug-26 |
| Buy* | 182 | $8.622 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Sell* | 6 | $8.465 | SI Trade |
11:49:37 - 19-Aug-26 |
| Buy* | 100 | $8.52241 | Ordinary |
11:36:57 - 19-Aug-26 |
| Unknown* | 0 | $8.523 | SI Trade |
10:41:41 - 19-Aug-26 |
| Buy* | 116 | $8.523 | SI Trade |
10:41:40 - 19-Aug-26 |
| Unknown* | 0 | $8.514 | SI Trade |
10:28:07 - 19-Aug-26 |
| Buy* | 678 | $8.529 | Automatic Execution |
10:04:46 - 19-Aug-26 |
| Unknown* | 0 | $8.56 | SI Trade |
08:27:56 - 19-Aug-26 |
| Sell* | 191 | $8.448 | Automatic Execution |
08:19:41 - 19-Aug-26 |
| Sell* | 57 | $8.449 | Automatic Execution |
08:19:41 - 19-Aug-26 |
| Unknown* | 0 | $8.558 | SI Trade |
08:08:48 - 19-Aug-26 |
| Buy* | 3 | $8.595 | SI Trade |
08:01:29 - 19-Aug-26 |
| Unknown* | 0 | $8.595 | SI Trade |
08:01:26 - 19-Aug-26 |
| Sell* | 1 | $8.407 | SI Trade |
08:00:02 - 19-Aug-26 |
| Buy* | 2 | $8.596 | SI Trade |
08:00:02 - 19-Aug-26 |
| Buy* | 2 | $8.596 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | $8.526 | SI Trade |
16:09:59 - 18-Aug-26 |
| Buy* | 3,744 | $8.45 | Automatic Execution |
16:03:53 - 18-Aug-26 |
| Buy* | 13,942 | $8.45 | Automatic Execution |
16:03:53 - 18-Aug-26 |
| Sell* | 70 | $8.444 | Automatic Execution |
15:59:22 - 18-Aug-26 |
| Sell* | 1 | $8.444 | SI Trade |
15:56:15 - 18-Aug-26 |
| Buy* | 4 | $8.48 | SI Trade |
15:53:28 - 18-Aug-26 |
| Sell* | 2,325 | $8.478 | Automatic Execution |
15:48:33 - 18-Aug-26 |
| Sell* | 13,500 | $8.481 | Automatic Execution |
15:48:33 - 18-Aug-26 |
| Sell* | 350 | $8.50 | Automatic Execution |
15:43:27 - 18-Aug-26 |
| Buy* | 64 | $8.561 | SI Trade |
15:28:37 - 18-Aug-26 |
| Buy* | 35 | $8.561 | SI Trade |
15:28:29 - 18-Aug-26 |
| Buy* | 82 | $8.561 | Automatic Execution |
15:28:29 - 18-Aug-26 |
| Sell* | 150 | $8.54 | Automatic Execution |
15:14:15 - 18-Aug-26 |
| Sell* | 2 | $8.557 | SI Trade |
15:08:10 - 18-Aug-26 |
| Sell* | 122 | $8.70 | Automatic Execution |
14:07:27 - 18-Aug-26 |
| Sell* | 210 | $8.652 | SI Trade |
13:57:56 - 18-Aug-26 |
| Buy* | 25 | $8.731 | SI Trade |
12:17:36 - 18-Aug-26 |
| Buy* | 223 | $8.707 | Automatic Execution |
12:17:36 - 18-Aug-26 |
| Unknown* | 0 | $8.726 | SI Trade |
11:14:22 - 18-Aug-26 |
| Buy* | 5 | $8.737 | SI Trade |
09:19:15 - 18-Aug-26 |
| Buy* | 17 | $8.735 | Automatic Execution |
09:02:15 - 18-Aug-26 |
| Buy* | 75 | $8.747 | SI Trade |
08:17:04 - 18-Aug-26 |
| Unknown* | 75 | $8.747 | OTC Trade |
08:17:04 - 18-Aug-26 |
| Buy* | 1,331 | $8.698 | Automatic Execution |
08:06:21 - 18-Aug-26 |
| Sell* | 1,026 | $8.695 | Automatic Execution |
08:06:21 - 18-Aug-26 |
| Unknown* | 0 | $8.792 | SI Trade |
08:03:18 - 18-Aug-26 |
| Unknown* | 0 | $8.792 | SI Trade |
08:03:13 - 18-Aug-26 |
| Buy* | 150 | $8.715 | Automatic Execution |
08:02:43 - 18-Aug-26 |
| Unknown* | 0 | $8.835 | SI Trade |
08:01:00 - 18-Aug-26 |
| Sell* | 150 | $8.732 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Unknown* | 0 | $8.949 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:00:07 - 18-Aug-26 |
| Sell* | 1 | $8.732 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 15 | $8.801 | SI Trade |
16:20:53 - 17-Aug-26 |
| Unknown* | 0 | $8.801 | SI Trade |
16:16:21 - 17-Aug-26 |
| Buy* | 7 | $8.807 | Automatic Execution |
16:14:03 - 17-Aug-26 |
| Buy* | 3 | $8.807 | Automatic Execution |
16:14:03 - 17-Aug-26 |
| Buy* | 200 | $8.825 | SI Trade |
16:03:56 - 17-Aug-26 |
| Buy* | 2 | $8.826 | SI Trade |
16:01:10 - 17-Aug-26 |
| Buy* | 7 | $8.823 | SI Trade |
15:59:26 - 17-Aug-26 |
| Sell* | 19,931 | $8.821 | Automatic Execution |
15:52:14 - 17-Aug-26 |
| Buy* | 7,193 | $8.821 | Automatic Execution |
15:52:14 - 17-Aug-26 |
| Sell* | 20,473 | $8.821 | Automatic Execution |
15:52:14 - 17-Aug-26 |
| Buy* | 8,700 | $8.821 | Automatic Execution |
15:52:14 - 17-Aug-26 |
| Buy* | 8,700 | $8.821 | Automatic Execution |
15:52:14 - 17-Aug-26 |