| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 8.608 | 9.023 | 8.608 | 8.9525 | 30,289 |
| 20th Aug 2026 (Thu) | 8.755 | 8.755 | 8.398 | 8.398 | 19,506 |
| 19th Aug 2026 (Wed) | 8.449 | 8.697 | 8.448 | 8.641 | 36,516 |
| 18th Aug 2026 (Tue) | 8.732 | 8.735 | 8.444 | 8.4755 | 37,679 |
| 17th Aug 2026 (Mon) | 8.70 | 8.821 | 8.654 | 8.7935 | 120,885 |
| 14th Aug 2026 (Fri) | 8.60 | 8.717 | 8.516 | 8.596 | 3,122 |
| 13th Aug 2026 (Thu) | 8.751 | 8.767 | 8.601 | 8.654 | 17,892 |
| 12th Aug 2026 (Wed) | 8.829 | 8.95 | 8.829 | 8.817 | 7,201 |
| 11th Aug 2026 (Tue) | 8.637 | 8.832 | 8.637 | 8.7435 | 11,674 |
| 10th Aug 2026 (Mon) | 8.488 | 8.618 | 8.488 | 8.555 | 24,855 |
| 7th Aug 2026 (Fri) | 8.328 | 8.578 | 8.328 | 8.486 | 16,742 |
| 6th Aug 2026 (Thu) | 8.175 | 8.317 | 8.06 | 8.281 | 51,541 |
| 5th Aug 2026 (Wed) | 8.304 | 8.362 | 8.268 | 8.253 | 3,995 |
| 4th Aug 2026 (Tue) | 7.929 | 8.061 | 7.884 | 8.0405 | 79,265 |
| 3rd Aug 2026 (Mon) | 7.641 | 7.864 | 7.637 | 7.785 | 33,092 |
| 31st Jul 2026 (Fri) | 7.84 | 7.857 | 7.514 | 7.577 | 13,453 |
| 30th Jul 2026 (Thu) | 7.388 | 7.635 | 7.359 | 7.576 | 25,069 |
| 29th Jul 2026 (Wed) | 7.503 | 7.527 | 7.404 | 7.408 | 743 |
| 28th Jul 2026 (Tue) | 7.72 | 7.72 | 7.414 | 7.528 | 14,262 |
| 27th Jul 2026 (Mon) | 7.798 | 7.847 | 7.70 | 7.70 | 27,066 |
| 24th Jul 2026 (Fri) | 8.002 | 8.002 | 7.781 | 7.827 | 9,144 |
| 23rd Jul 2026 (Thu) | 8.294 | 8.294 | 8.055 | 8.055 | 6,054 |
| 22nd Jul 2026 (Wed) | 8.025 | 8.212 | 7.914 | 8.18 | 13,510 |
| 21st Jul 2026 (Tue) | 7.727 | 7.919 | 7.692 | 7.9325 | 6,155 |
| 20th Jul 2026 (Mon) | 7.521 | 7.68 | 7.521 | 7.613 | 25,031 |
| 17th Jul 2026 (Fri) | 7.554 | 7.56 | 7.371 | 7.456 | 6,027 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 7.719 | 7.719 | 26,698 |
| 15th Jul 2026 (Wed) | 8.227 | 8.241 | 7.98 | 8.031 | 11,534 |
| 14th Jul 2026 (Tue) | 7.996 | 8.187 | 7.90 | 8.174 | 72,618 |
| 13th Jul 2026 (Mon) | 8.318 | 8.318 | 8.106 | 8.106 | 10,457 |
| 10th Jul 2026 (Fri) | 8.37 | 8.477 | 8.35 | 8.3975 | 3,632 |
| 9th Jul 2026 (Thu) | 8.155 | 8.259 | 8.072 | 8.257 | 8,615 |
| 8th Jul 2026 (Wed) | 7.965 | 8.057 | 7.80 | 7.8635 | 4,109 |
| 7th Jul 2026 (Tue) | 8.291 | 8.291 | 7.866 | 7.866 | 52,901 |
| 6th Jul 2026 (Mon) | 8.44 | 8.564 | 8.432 | 8.432 | 3,522 |
| 3rd Jul 2026 (Fri) | 8.416 | 8.484 | 8.415 | 8.455 | 1,312 |
| 2nd Jul 2026 (Thu) | 8.351 | 8.88 | 8.231 | 8.4175 | 44,082 |
| 1st Jul 2026 (Wed) | 8.26 | 8.556 | 8.22 | 8.3975 | 89,822 |
| 30th Jun 2026 (Tue) | 8.238 | 8.239 | 8.121 | 8.139 | 4,268 |
| 29th Jun 2026 (Mon) | 8.178 | 8.318 | 8.053 | 8.053 | 26,260 |
| 26th Jun 2026 (Fri) | 8.20 | 8.298 | 8.10 | 8.2895 | 56,214 |
| 25th Jun 2026 (Thu) | 8.491 | 8.494 | 8.238 | 8.3235 | 9,847 |
| 24th Jun 2026 (Wed) | 8.75 | 8.75 | 8.43 | 8.43 | 1,740 |
| 23rd Jun 2026 (Tue) | 8.642 | 8.927 | 8.502 | 8.685 | 33,083 |
| 22nd Jun 2026 (Mon) | 9.147 | 9.148 | 8.762 | 8.762 | 15,523 |