| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 8.025 | 8.212 | 7.914 | 8.18 | 13,510 |
| 21st Jul 2026 (Tue) | 7.727 | 7.919 | 7.692 | 7.9325 | 6,155 |
| 20th Jul 2026 (Mon) | 7.521 | 7.68 | 7.521 | 7.613 | 25,031 |
| 17th Jul 2026 (Fri) | 7.554 | 7.56 | 7.371 | 7.456 | 6,027 |
| 16th Jul 2026 (Thu) | 8.00 | 8.00 | 7.719 | 7.719 | 26,698 |
| 15th Jul 2026 (Wed) | 8.227 | 8.241 | 7.98 | 8.031 | 11,534 |
| 14th Jul 2026 (Tue) | 7.996 | 8.187 | 7.90 | 8.174 | 72,618 |
| 13th Jul 2026 (Mon) | 8.318 | 8.318 | 8.106 | 8.106 | 10,457 |
| 10th Jul 2026 (Fri) | 8.37 | 8.477 | 8.35 | 8.3975 | 3,632 |
| 9th Jul 2026 (Thu) | 8.155 | 8.259 | 8.072 | 8.257 | 8,615 |
| 8th Jul 2026 (Wed) | 7.965 | 8.057 | 7.80 | 7.8635 | 4,109 |
| 7th Jul 2026 (Tue) | 8.291 | 8.291 | 7.866 | 7.866 | 52,901 |
| 6th Jul 2026 (Mon) | 8.44 | 8.564 | 8.432 | 8.432 | 3,522 |
| 3rd Jul 2026 (Fri) | 8.416 | 8.484 | 8.415 | 8.455 | 1,312 |
| 2nd Jul 2026 (Thu) | 8.351 | 8.88 | 8.231 | 8.4175 | 44,082 |
| 1st Jul 2026 (Wed) | 8.26 | 8.556 | 8.22 | 8.3975 | 89,822 |
| 30th Jun 2026 (Tue) | 8.238 | 8.239 | 8.121 | 8.139 | 4,268 |
| 29th Jun 2026 (Mon) | 8.178 | 8.318 | 8.053 | 8.053 | 26,260 |
| 26th Jun 2026 (Fri) | 8.20 | 8.298 | 8.10 | 8.2895 | 56,214 |
| 25th Jun 2026 (Thu) | 8.491 | 8.494 | 8.238 | 8.3235 | 9,847 |
| 24th Jun 2026 (Wed) | 8.75 | 8.75 | 8.43 | 8.43 | 1,740 |
| 23rd Jun 2026 (Tue) | 8.642 | 8.927 | 8.502 | 8.685 | 33,083 |
| 22nd Jun 2026 (Mon) | 9.147 | 9.148 | 8.762 | 8.762 | 15,523 |
| 19th Jun 2026 (Fri) | 9.04 | 9.253 | 9.04 | 9.058 | 4,442 |
| 18th Jun 2026 (Thu) | 9.282 | 9.353 | 9.13 | 9.307 | 7,651 |
| 17th Jun 2026 (Wed) | 9.243 | 9.512 | 9.243 | 9.412 | 4,718 |
| 16th Jun 2026 (Tue) | 9.226 | 9.379 | 9.12 | 9.221 | 9,659 |
| 15th Jun 2026 (Mon) | 8.993 | 9.325 | 8.993 | 9.2735 | 50,990 |
| 12th Jun 2026 (Fri) | 8.606 | 8.732 | 8.423 | 8.693 | 10,325 |
| 11th Jun 2026 (Thu) | 8.161 | 8.321 | 8.076 | 8.321 | 43,063 |
| 10th Jun 2026 (Wed) | 8.334 | 8.355 | 8.135 | 8.185 | 38,568 |
| 9th Jun 2026 (Tue) | 8.70 | 8.901 | 8.426 | 8.4025 | 12,609 |
| 8th Jun 2026 (Mon) | 8.843 | 9.067 | 8.789 | 8.818 | 42,326 |
| 5th Jun 2026 (Fri) | 9.754 | 9.796 | 8.995 | 8.995 | 32,102 |
| 4th Jun 2026 (Thu) | 9.90 | 9.90 | 9.663 | 9.7965 | 20,863 |
| 3rd Jun 2026 (Wed) | 10.594 | 10.594 | 9.87 | 9.87 | 111,962 |
| 2nd Jun 2026 (Tue) | 9.855 | 10.494 | 9.824 | 10.431 | 73,865 |
| 1st Jun 2026 (Mon) | 9.982 | 9.982 | 9.716 | 9.875 | 57,839 |
| 29th May 2026 (Fri) | 9.787 | 9.914 | 9.70 | 9.8035 | 8,388 |
| 28th May 2026 (Thu) | 9.695 | 9.785 | 9.60 | 9.765 | 5,030 |
| 27th May 2026 (Wed) | 9.855 | 9.858 | 9.745 | 9.827 | 18,217 |
| 26th May 2026 (Tue) | 9.686 | 9.80 | 9.60 | 9.7395 | 21,230 |
| 25th May 2026 (Mon) | 9.4615 | 9.4615 | 9.4615 | 9.4615 | 0 |