| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 9.147 | 9.148 | 8.762 | 8.762 | 15,523 |
| 19th Jun 2026 (Fri) | 9.04 | 9.253 | 9.04 | 9.058 | 4,442 |
| 18th Jun 2026 (Thu) | 9.282 | 9.353 | 9.13 | 9.307 | 7,651 |
| 17th Jun 2026 (Wed) | 9.243 | 9.512 | 9.243 | 9.412 | 4,718 |
| 16th Jun 2026 (Tue) | 9.226 | 9.379 | 9.12 | 9.221 | 9,659 |
| 15th Jun 2026 (Mon) | 8.993 | 9.325 | 8.993 | 9.2735 | 50,990 |
| 12th Jun 2026 (Fri) | 8.606 | 8.732 | 8.423 | 8.693 | 10,325 |
| 11th Jun 2026 (Thu) | 8.161 | 8.321 | 8.076 | 8.321 | 43,063 |
| 10th Jun 2026 (Wed) | 8.334 | 8.355 | 8.135 | 8.185 | 38,568 |
| 9th Jun 2026 (Tue) | 8.70 | 8.901 | 8.426 | 8.4025 | 12,609 |
| 8th Jun 2026 (Mon) | 8.843 | 9.067 | 8.789 | 8.818 | 42,326 |
| 5th Jun 2026 (Fri) | 9.754 | 9.796 | 8.995 | 8.995 | 32,102 |
| 4th Jun 2026 (Thu) | 9.90 | 9.90 | 9.663 | 9.7965 | 20,863 |
| 3rd Jun 2026 (Wed) | 10.594 | 10.594 | 9.87 | 9.87 | 111,962 |
| 2nd Jun 2026 (Tue) | 9.855 | 10.494 | 9.824 | 10.431 | 73,865 |
| 1st Jun 2026 (Mon) | 9.982 | 9.982 | 9.716 | 9.875 | 57,839 |
| 29th May 2026 (Fri) | 9.787 | 9.914 | 9.70 | 9.8035 | 8,388 |
| 28th May 2026 (Thu) | 9.695 | 9.785 | 9.60 | 9.765 | 5,030 |
| 27th May 2026 (Wed) | 9.855 | 9.858 | 9.745 | 9.827 | 18,217 |
| 26th May 2026 (Tue) | 9.686 | 9.80 | 9.60 | 9.7395 | 21,230 |
| 25th May 2026 (Mon) | 9.4615 | 9.4615 | 9.4615 | 9.4615 | 0 |
| 22nd May 2026 (Fri) | 9.522 | 9.543 | 9.494 | 9.4615 | 1,116 |
| 21st May 2026 (Thu) | 9.377 | 9.377 | 9.141 | 9.157 | 20,584 |
| 20th May 2026 (Wed) | 9.12 | 9.255 | 9.061 | 9.255 | 59,713 |
| 19th May 2026 (Tue) | 9.494 | 9.606 | 9.105 | 9.119 | 78,487 |
| 18th May 2026 (Mon) | 9.585 | 9.824 | 9.471 | 9.486 | 85,360 |
| 15th May 2026 (Fri) | 10.00 | 10.108 | 9.875 | 9.8525 | 24,715 |
| 14th May 2026 (Thu) | 10.502 | 10.52 | 10.012 | 10.176 | 15,772 |
| 13th May 2026 (Wed) | 10.75 | 10.796 | 10.40 | 10.559 | 90,205 |
| 12th May 2026 (Tue) | 11.256 | 11.256 | 10.634 | 10.715 | 51,088 |
| 11th May 2026 (Mon) | 11.06 | 11.392 | 11.06 | 11.332 | 101,143 |
| 8th May 2026 (Fri) | 11.018 | 11.216 | 10.846 | 10.846 | 19,112 |
| 7th May 2026 (Thu) | 11.31 | 11.658 | 11.31 | 11.514 | 18,046 |
| 6th May 2026 (Wed) | 10.61 | 11.06 | 10.61 | 11.127 | 41,925 |
| 5th May 2026 (Tue) | 10.752 | 11.034 | 10.752 | 10.866 | 12,646 |
| 4th May 2026 (Mon) | 10.764 | 10.764 | 10.764 | 10.764 | 0 |
| 1st May 2026 (Fri) | 10.872 | 11.004 | 10.702 | 10.764 | 47,835 |
| 30th Apr 2026 (Thu) | 10.46 | 10.644 | 10.40 | 10.759 | 21,650 |
| 29th Apr 2026 (Wed) | 10.994 | 10.994 | 10.538 | 10.612 | 52,647 |
| 28th Apr 2026 (Tue) | 11.23 | 11.23 | 10.768 | 10.768 | 9,433 |
| 27th Apr 2026 (Mon) | 11.012 | 11.126 | 11.012 | 11.03 | 21,188 |
| 24th Apr 2026 (Fri) | 11.444 | 11.444 | 11.14 | 11.145 | 39,517 |
| 23rd Apr 2026 (Thu) | 11.82 | 11.91 | 11.668 | 11.754 | 38,134 |