| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.12 | 9.255 | 9.061 | 9.255 | 59,713 |
| 19th May 2026 (Tue) | 9.494 | 9.606 | 9.105 | 9.119 | 78,487 |
| 18th May 2026 (Mon) | 9.585 | 9.824 | 9.471 | 9.486 | 85,360 |
| 15th May 2026 (Fri) | 10.00 | 10.108 | 9.875 | 9.8525 | 24,715 |
| 14th May 2026 (Thu) | 10.502 | 10.52 | 10.012 | 10.176 | 15,772 |
| 13th May 2026 (Wed) | 10.75 | 10.796 | 10.40 | 10.559 | 90,205 |
| 12th May 2026 (Tue) | 11.256 | 11.256 | 10.634 | 10.715 | 51,088 |
| 11th May 2026 (Mon) | 11.06 | 11.392 | 11.06 | 11.332 | 101,143 |
| 8th May 2026 (Fri) | 11.018 | 11.216 | 10.846 | 10.846 | 19,112 |
| 7th May 2026 (Thu) | 11.31 | 11.658 | 11.31 | 11.514 | 18,046 |
| 6th May 2026 (Wed) | 10.61 | 11.06 | 10.61 | 11.127 | 41,925 |
| 5th May 2026 (Tue) | 10.752 | 11.034 | 10.752 | 10.866 | 12,646 |
| 4th May 2026 (Mon) | 10.764 | 10.764 | 10.764 | 10.764 | 0 |
| 1st May 2026 (Fri) | 10.872 | 11.004 | 10.702 | 10.764 | 47,835 |
| 30th Apr 2026 (Thu) | 10.46 | 10.644 | 10.40 | 10.759 | 21,650 |
| 29th Apr 2026 (Wed) | 10.994 | 10.994 | 10.538 | 10.612 | 52,647 |
| 28th Apr 2026 (Tue) | 11.23 | 11.23 | 10.768 | 10.768 | 9,433 |
| 27th Apr 2026 (Mon) | 11.012 | 11.126 | 11.012 | 11.03 | 21,188 |
| 24th Apr 2026 (Fri) | 11.444 | 11.444 | 11.14 | 11.145 | 39,517 |
| 23rd Apr 2026 (Thu) | 11.82 | 11.91 | 11.668 | 11.754 | 38,134 |
| 22nd Apr 2026 (Wed) | 11.146 | 11.40 | 11.146 | 11.393 | 10,061 |
| 21st Apr 2026 (Tue) | 11.62 | 11.63 | 11.204 | 11.249 | 95,368 |
| 20th Apr 2026 (Mon) | 11.48 | 11.564 | 11.312 | 11.569 | 48,758 |
| 17th Apr 2026 (Fri) | 11.772 | 11.952 | 11.664 | 11.752 | 8,067 |
| 16th Apr 2026 (Thu) | 11.55 | 11.742 | 11.532 | 11.649 | 26,953 |
| 15th Apr 2026 (Wed) | 11.202 | 11.692 | 11.126 | 11.488 | 40,421 |
| 14th Apr 2026 (Tue) | 10.85 | 11.154 | 10.85 | 11.074 | 17,816 |
| 13th Apr 2026 (Mon) | 10.356 | 10.378 | 10.202 | 10.473 | 15,222 |
| 10th Apr 2026 (Fri) | 10.538 | 10.80 | 10.528 | 10.733 | 9,069 |
| 9th Apr 2026 (Thu) | 10.522 | 10.522 | 10.328 | 10.45 | 31,282 |
| 8th Apr 2026 (Wed) | 10.612 | 10.816 | 10.386 | 10.483 | 67,372 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 9.92 | 9.9035 | 9,615 |
| 6th Apr 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 3rd Apr 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.326 | 9.871 | 10.23 | 18,214 |
| 1st Apr 2026 (Wed) | 9.65 | 10.898 | 9.65 | 10.699 | 71,630 |
| 31st Mar 2026 (Tue) | 9.548 | 9.741 | 9.505 | 9.82 | 10,323 |
| 30th Mar 2026 (Mon) | 9.742 | 9.848 | 9.587 | 9.6565 | 21,717 |
| 27th Mar 2026 (Fri) | 9.731 | 9.776 | 9.484 | 9.701 | 18,169 |
| 26th Mar 2026 (Thu) | 10.024 | 10.024 | 9.654 | 9.7335 | 11,368 |
| 25th Mar 2026 (Wed) | 10.286 | 10.454 | 10.23 | 10.324 | 26,168 |
| 24th Mar 2026 (Tue) | 9.69 | 9.728 | 9.474 | 9.6735 | 28,207 |
| 23rd Mar 2026 (Mon) | 9.213 | 9.811 | 9.042 | 9.577 | 97,933 |