| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 6.181 | 6.258 | 6.093 | 6.2215 | 13,323 |
| 19th Oct 2026 (Mon) | 6.367 | 6.367 | 6.164 | 6.181 | 46,557 |
| 16th Oct 2026 (Fri) | 6.42 | 6.42 | 6.285 | 6.245 | 34,252 |
| 15th Oct 2026 (Thu) | 6.006 | 6.244 | 5.871 | 6.1635 | 325,556 |
| 14th Oct 2026 (Wed) | 6.394 | 6.398 | 6.083 | 6.083 | 104,194 |
| 13th Oct 2026 (Tue) | 6.63 | 6.63 | 6.436 | 6.436 | 29,377 |
| 12th Oct 2026 (Mon) | 6.734 | 6.737 | 6.619 | 6.6445 | 64,084 |
| 9th Oct 2026 (Fri) | 6.818 | 6.818 | 6.654 | 6.728 | 40,783 |
| 8th Oct 2026 (Thu) | 7.045 | 7.045 | 6.85 | 6.846 | 40,519 |
| 7th Oct 2026 (Wed) | 7.465 | 7.505 | 7.169 | 7.149 | 343,946 |
| 6th Oct 2026 (Tue) | 7.201 | 7.554 | 7.152 | 7.4995 | 189,238 |
| 5th Oct 2026 (Mon) | 7.017 | 7.138 | 7.017 | 7.137 | 94,354 |
| 2nd Oct 2026 (Fri) | 7.056 | 7.14 | 7.056 | 7.104 | 35,017 |
| 1st Oct 2026 (Thu) | 7.10 | 7.10 | 6.962 | 6.978 | 24,208 |
| 30th Sep 2026 (Wed) | 7.272 | 7.373 | 7.195 | 7.241 | 171,906 |
| 29th Sep 2026 (Tue) | 7.326 | 7.443 | 7.323 | 7.326 | 72,320 |
| 28th Sep 2026 (Mon) | 7.463 | 7.463 | 7.293 | 7.293 | 12,935 |
| 25th Sep 2026 (Fri) | 7.593 | 7.606 | 7.467 | 7.547 | 13,852 |
| 24th Sep 2026 (Thu) | 7.846 | 7.846 | 7.572 | 7.6045 | 12,192 |
| 23rd Sep 2026 (Wed) | 8.11 | 8.11 | 7.877 | 7.877 | 3,747 |
| 22nd Sep 2026 (Tue) | 8.072 | 8.128 | 8.029 | 8.087 | 10,904 |
| 21st Sep 2026 (Mon) | 8.053 | 8.053 | 7.981 | 8.008 | 14,105 |
| 18th Sep 2026 (Fri) | 8.007 | 8.007 | 7.936 | 7.857 | 30,665 |
| 17th Sep 2026 (Thu) | 7.929 | 8.012 | 7.929 | 7.9825 | 15,792 |
| 16th Sep 2026 (Wed) | 7.838 | 7.878 | 7.735 | 7.735 | 9,241 |
| 15th Sep 2026 (Tue) | 7.856 | 7.88 | 7.745 | 7.764 | 24,474 |
| 14th Sep 2026 (Mon) | 8.088 | 8.088 | 7.738 | 7.797 | 16,704 |
| 11th Sep 2026 (Fri) | 8.584 | 8.598 | 8.296 | 8.296 | 48,050 |
| 10th Sep 2026 (Thu) | 9.016 | 9.016 | 8.766 | 8.7815 | 107,740 |
| 9th Sep 2026 (Wed) | 9.109 | 9.183 | 9.064 | 9.08 | 2,583 |
| 8th Sep 2026 (Tue) | 9.013 | 9.244 | 9.008 | 9.1905 | 16,304 |
| 7th Sep 2026 (Mon) | 9.15 | 9.15 | 9.044 | 9.044 | 2,659 |
| 4th Sep 2026 (Fri) | 9.094 | 9.126 | 9.03 | 9.0655 | 8,488 |
| 3rd Sep 2026 (Thu) | 8.775 | 9.081 | 8.775 | 9.045 | 97,613 |
| 2nd Sep 2026 (Wed) | 8.758 | 8.868 | 8.631 | 8.643 | 56,965 |
| 1st Sep 2026 (Tue) | 9.007 | 9.083 | 8.753 | 8.805 | 15,018 |
| 31st Aug 2026 (Mon) | 9.182 | 9.182 | 9.182 | 9.182 | 0 |
| 28th Aug 2026 (Fri) | 9.746 | 9.748 | 9.182 | 9.182 | 72,027 |
| 27th Aug 2026 (Thu) | 9.772 | 9.772 | 9.647 | 9.647 | 7,619 |
| 26th Aug 2026 (Wed) | 9.86 | 10.06 | 9.762 | 9.762 | 16,249 |
| 25th Aug 2026 (Tue) | 9.50 | 9.826 | 9.50 | 9.7425 | 26,690 |
| 24th Aug 2026 (Mon) | 9.234 | 9.458 | 9.234 | 9.3775 | 33,138 |
| 21st Aug 2026 (Fri) | 8.608 | 9.023 | 8.608 | 8.9525 | 30,289 |