| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.007 | 8.007 | 7.936 | 7.857 | 30,665 |
| 17th Sep 2026 (Thu) | 7.929 | 8.012 | 7.929 | 7.9825 | 15,792 |
| 16th Sep 2026 (Wed) | 7.838 | 7.878 | 7.735 | 7.735 | 9,241 |
| 15th Sep 2026 (Tue) | 7.856 | 7.88 | 7.745 | 7.764 | 24,474 |
| 14th Sep 2026 (Mon) | 8.088 | 8.088 | 7.738 | 7.797 | 16,704 |
| 11th Sep 2026 (Fri) | 8.584 | 8.598 | 8.296 | 8.296 | 48,050 |
| 10th Sep 2026 (Thu) | 9.016 | 9.016 | 8.766 | 8.7815 | 107,740 |
| 9th Sep 2026 (Wed) | 9.109 | 9.183 | 9.064 | 9.08 | 2,583 |
| 8th Sep 2026 (Tue) | 9.013 | 9.244 | 9.008 | 9.1905 | 16,304 |
| 7th Sep 2026 (Mon) | 9.15 | 9.15 | 9.044 | 9.044 | 2,659 |
| 4th Sep 2026 (Fri) | 9.094 | 9.126 | 9.03 | 9.0655 | 8,488 |
| 3rd Sep 2026 (Thu) | 8.775 | 9.081 | 8.775 | 9.045 | 97,613 |
| 2nd Sep 2026 (Wed) | 8.758 | 8.868 | 8.631 | 8.643 | 56,965 |
| 1st Sep 2026 (Tue) | 9.007 | 9.083 | 8.753 | 8.805 | 15,018 |
| 31st Aug 2026 (Mon) | 9.182 | 9.182 | 9.182 | 9.182 | 0 |
| 28th Aug 2026 (Fri) | 9.746 | 9.748 | 9.182 | 9.182 | 72,027 |
| 27th Aug 2026 (Thu) | 9.772 | 9.772 | 9.647 | 9.647 | 7,619 |
| 26th Aug 2026 (Wed) | 9.86 | 10.06 | 9.762 | 9.762 | 16,249 |
| 25th Aug 2026 (Tue) | 9.50 | 9.826 | 9.50 | 9.7425 | 26,690 |
| 24th Aug 2026 (Mon) | 9.234 | 9.458 | 9.234 | 9.3775 | 33,138 |
| 21st Aug 2026 (Fri) | 8.608 | 9.023 | 8.608 | 8.9525 | 30,289 |
| 20th Aug 2026 (Thu) | 8.755 | 8.755 | 8.398 | 8.398 | 19,506 |
| 19th Aug 2026 (Wed) | 8.449 | 8.697 | 8.448 | 8.641 | 36,516 |
| 18th Aug 2026 (Tue) | 8.732 | 8.735 | 8.444 | 8.4755 | 37,679 |
| 17th Aug 2026 (Mon) | 8.70 | 8.821 | 8.654 | 8.7935 | 120,885 |
| 14th Aug 2026 (Fri) | 8.60 | 8.717 | 8.516 | 8.596 | 3,122 |
| 13th Aug 2026 (Thu) | 8.751 | 8.767 | 8.601 | 8.654 | 17,892 |
| 12th Aug 2026 (Wed) | 8.829 | 8.95 | 8.829 | 8.817 | 7,201 |
| 11th Aug 2026 (Tue) | 8.637 | 8.832 | 8.637 | 8.7435 | 11,674 |
| 10th Aug 2026 (Mon) | 8.488 | 8.618 | 8.488 | 8.555 | 24,855 |
| 7th Aug 2026 (Fri) | 8.328 | 8.578 | 8.328 | 8.486 | 16,742 |
| 6th Aug 2026 (Thu) | 8.175 | 8.317 | 8.06 | 8.281 | 51,541 |
| 5th Aug 2026 (Wed) | 8.304 | 8.362 | 8.268 | 8.253 | 3,995 |
| 4th Aug 2026 (Tue) | 7.929 | 8.061 | 7.884 | 8.0405 | 79,265 |
| 3rd Aug 2026 (Mon) | 7.641 | 7.864 | 7.637 | 7.785 | 33,092 |
| 31st Jul 2026 (Fri) | 7.84 | 7.857 | 7.514 | 7.577 | 13,453 |
| 30th Jul 2026 (Thu) | 7.388 | 7.635 | 7.359 | 7.576 | 25,069 |
| 29th Jul 2026 (Wed) | 7.503 | 7.527 | 7.404 | 7.408 | 743 |
| 28th Jul 2026 (Tue) | 7.72 | 7.72 | 7.414 | 7.528 | 14,262 |
| 27th Jul 2026 (Mon) | 7.798 | 7.847 | 7.70 | 7.70 | 27,066 |
| 24th Jul 2026 (Fri) | 8.002 | 8.002 | 7.781 | 7.827 | 9,144 |
| 23rd Jul 2026 (Thu) | 8.294 | 8.294 | 8.055 | 8.055 | 6,054 |
| 22nd Jul 2026 (Wed) | 8.025 | 8.212 | 7.914 | 8.18 | 13,510 |
| 21st Jul 2026 (Tue) | 7.727 | 7.919 | 7.692 | 7.9325 | 6,155 |