| Price | $9.014 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | $0.5545 6.6% |
| Buy | $8.989 |
| Sell | $8.916 |
| Last Trade: | Buy 34.00 at $9.014 |
| Day's Volume: | 30,289 |
| Last Close: | $8.9525 |
| Open: | $8.608 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $8.608 - $9.023 |
| 52wk Range: | $7.344 - $14.362 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.891245 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.014 | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 1 | $8.965 | SI Trade |
16:23:24 - 21-Aug-26 |
| Unknown* | 0 | $8.874 | SI Trade |
16:04:09 - 21-Aug-26 |
| Sell* | 1 | $8.874 | Automatic Execution |
16:04:09 - 21-Aug-26 |
| Sell* | 1 | $8.874 | Automatic Execution |
16:04:09 - 21-Aug-26 |
| Buy* | 2 | $8.928 | Automatic Execution |
16:02:03 - 21-Aug-26 |
| Buy* | 9 | $8.927 | Automatic Execution |
16:01:47 - 21-Aug-26 |
| Buy* | 20 | $8.926 | Automatic Execution |
16:01:30 - 21-Aug-26 |
| Buy* | 447 | $8.92255 | Ordinary |
15:59:46 - 21-Aug-26 |
| Buy* | 12 | $9.00 | SI Trade |
15:09:48 - 21-Aug-26 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
