| Price | $8.137 on 23-07-2026 at 12:37:48 |
|---|---|
| Change | $-0.043 -0.53% |
| Buy | $8.24 |
| Sell | $8.113 |
| Last Trade: | Buy 400.00 at $8.213 |
| Day's Volume: | 875 |
| Last Close: | $8.18 |
| Open: | $8.294 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $8.137 - $8.294 |
| 52wk Range: | $6.289 - $14.362 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.242082 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $8.213 | Result of RFQ |
13:07:45 - 23-Jul-26 |
| Sell* | 1 | $8.152 | SI Trade |
09:52:23 - 23-Jul-26 |
| Buy* | 1 | $8.285 | SI Trade |
09:52:06 - 23-Jul-26 |
| Buy* | 160 | $8.2644 | Suspected BUY Trade |
08:27:02 - 23-Jul-26 |
| Buy* | 160 | $8.2635 | Suspected BUY Trade |
08:25:30 - 23-Jul-26 |
| Sell* | 26 | $8.137 | Automatic Execution |
08:14:33 - 23-Jul-26 |
| Buy* | 1 | $8.278 | SI Trade |
08:02:12 - 23-Jul-26 |
| Unknown* | 0 | $8.278 | SI Trade |
08:01:41 - 23-Jul-26 |
| Unknown* | 0 | $8.293 | SI Trade |
08:00:06 - 23-Jul-26 |
| Buy* | 25 | $8.293 | SI Trade |
08:00:06 - 23-Jul-26 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
