| Price | $8.415 on 13-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.108 -1.27% |
| Buy | $8.433 |
| Sell | $8.358 |
| Last Trade: | Sell 4,023.00 at $8.415 |
| Day's Volume: | 6,653 |
| Last Close: | $8.3955 |
| Open: | $8.52 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $8.415 - $8.697 |
| 52wk Range: | $3.8445 - $11.616 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.506621 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,023 | $8.415 | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Buy* | 1 | $8.504 | SI Trade |
15:55:01 - 13-Nov-25 |
| Buy* | 1 | $8.553 | SI Trade |
15:47:51 - 13-Nov-25 |
| Sell* | 30 | $8.414 | SI Trade |
15:46:00 - 13-Nov-25 |
| Sell* | 3 | $8.444 | SI Trade |
15:27:51 - 13-Nov-25 |
| Buy* | 237 | $8.617 | SI Trade |
14:45:14 - 13-Nov-25 |
| Sell* | 28 | $8.485 | SI Trade |
14:44:29 - 13-Nov-25 |
| Buy* | 1 | $8.597 | SI Trade |
14:20:55 - 13-Nov-25 |
| Sell* | 15 | $8.496 | SI Trade |
14:16:34 - 13-Nov-25 |
| Unknown* | 0 | $8.65 | SI Trade |
12:39:07 - 13-Nov-25 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
