| Price | $12.076 on 20-02-2026 at 19:35:06 |
|---|---|
| Change | $0.072 0.6% |
| Buy | $12.20 |
| Sell | $12.016 |
| Last Trade: | Sell 71.00 at $12.076 |
| Day's Volume: | 6,118 |
| Last Close: | $12.076 |
| Open: | $12.264 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $12.076 - $12.264 |
| 52wk Range: | $3.8445 - $14.362 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.20788 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $12.076 | Uncrossing Trade |
16:35:05 - 20-Feb-26 |
| Buy* | 369 | $12.118 | Suspected BUY Trade |
16:28:19 - 20-Feb-26 |
| Buy* | 5 | $12.164 | SI Trade |
16:25:46 - 20-Feb-26 |
| Unknown* | 0 | $12.256 | SI Trade |
16:04:13 - 20-Feb-26 |
| Buy* | 8 | $12.242 | SI Trade |
16:03:44 - 20-Feb-26 |
| Buy* | 35 | $12.236 | SI Trade |
15:52:10 - 20-Feb-26 |
| Buy* | 2 | $12.398 | SI Trade |
15:05:47 - 20-Feb-26 |
| Sell* | 11 | $12.282 | SI Trade |
15:02:11 - 20-Feb-26 |
| Unknown* | 0 | $12.354 | SI Trade |
15:00:58 - 20-Feb-26 |
| Sell* | 250 | $12.22 | Automatic Execution |
14:37:11 - 20-Feb-26 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
