| Price | $10.62 on 13-10-2025 at 18:30:08 |
|---|---|
| Change | $0.263 2.54% |
| Buy | $10.59 |
| Sell | $10.456 |
| Last Trade: | Buy 150.00 at $10.62 |
| Day's Volume: | 58,765 |
| Last Close: | $10.62 |
| Open: | $10.068 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $10.068 - $10.97 |
| 52wk Range: | $3.8445 - $10.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.56286 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.62 | Suspected BUY Trade |
16:35:10 - 13-Oct-25 |
| Sell* | 667 | $10.482 | Automatic Execution |
16:24:22 - 13-Oct-25 |
| Buy* | 1 | $10.756 | SI Trade |
15:55:12 - 13-Oct-25 |
| Sell* | 200 | $10.526 | Automatic Execution |
15:42:11 - 13-Oct-25 |
| Buy* | 30 | $10.794 | Automatic Execution |
15:33:44 - 13-Oct-25 |
| Buy* | 30 | $10.508 | Automatic Execution |
15:26:59 - 13-Oct-25 |
| Buy* | 1,381 | $10.776 | Automatic Execution |
15:23:46 - 13-Oct-25 |
| Sell* | 250 | $10.762 | Automatic Execution |
15:21:08 - 13-Oct-25 |
| Sell* | 4,000 | $10.80 | Automatic Execution |
15:19:59 - 13-Oct-25 |
| Buy* | 34 | $10.998 | SI Trade |
15:05:47 - 13-Oct-25 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
