| Price | $7.485 on 21-11-2025 at 19:35:06 |
|---|---|
| Change | $-0.758 -9.24% |
| Buy | $7.491 |
| Sell | $7.405 |
| Last Trade: | Sell 36.00 at $7.4161 |
| Day's Volume: | 100,367 |
| Last Close: | $7.448 |
| Open: | $7.595 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $7.44 - $7.657 |
| 52wk Range: | $3.8445 - $11.616 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.583642 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $7.4161 | Negotiated Trade |
16:27:49 - 21-Nov-25 |
| Buy* | 1,000 | $7.485 | Automatic Execution |
16:26:27 - 21-Nov-25 |
| Unknown* | 0 | $7.46 | SI Trade |
16:20:48 - 21-Nov-25 |
| Buy* | 2 | $7.441 | SI Trade |
15:51:33 - 21-Nov-25 |
| Unknown* | 0 | $7.401 | SI Trade |
15:36:57 - 21-Nov-25 |
| Buy* | 250 | $7.395 | SI Trade |
15:36:38 - 21-Nov-25 |
| Unknown* | 0 | $7.462 | SI Trade |
15:32:31 - 21-Nov-25 |
| Sell* | 13 | $7.453 | Automatic Execution |
15:21:52 - 21-Nov-25 |
| Sell* | 487 | $7.453 | Automatic Execution |
15:21:13 - 21-Nov-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:17:31 - 21-Nov-25 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
