| Price | $8.299 on 06-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.583 -6.56% |
| Buy | $8.446 |
| Sell | $8.311 |
| Last Trade: | Sell 98.00 at $8.299 |
| Day's Volume: | 17,282 |
| Last Close: | $8.299 |
| Open: | $9.02 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $8.299 - $9.02 |
| 52wk Range: | $3.8445 - $11.616 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.506604 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $8.299 | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Unknown* | 0 | $8.383 | SI Trade |
16:25:42 - 06-Nov-25 |
| Buy* | 591 | $8.448 | Suspected BUY Trade |
15:51:45 - 06-Nov-25 |
| Buy* | 1 | $8.437 | SI Trade |
15:37:57 - 06-Nov-25 |
| Buy* | 1 | $8.501 | SI Trade |
15:14:49 - 06-Nov-25 |
| Unknown* | 0 | $8.541 | SI Trade |
15:06:50 - 06-Nov-25 |
| Unknown* | 0 | $8.535 | SI Trade |
15:05:29 - 06-Nov-25 |
| Buy* | 150 | $8.489 | Automatic Execution |
14:59:12 - 06-Nov-25 |
| Buy* | 38 | $8.557 | SI Trade |
14:47:18 - 06-Nov-25 |
| Buy* | 1 | $8.551 | Automatic Execution |
14:45:15 - 06-Nov-25 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
