| Price | $8.375 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.016 -0.19% |
| Buy | $8.423 |
| Sell | $8.336 |
| Last Trade: | Buy 1.00 at $8.365 |
| Day's Volume: | 36,926 |
| Last Close: | $8.3795 |
| Open: | $8.201 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $7.919 - $8.375 |
| 52wk Range: | $3.8445 - $11.616 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.057574 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.365 | SI Trade |
16:05:12 - 14-Nov-25 |
| Buy* | 2 | $8.362 | SI Trade |
16:04:59 - 14-Nov-25 |
| Sell* | 200 | $8.375 | Automatic Execution |
15:51:55 - 14-Nov-25 |
| Buy* | 1 | $8.288 | SI Trade |
14:46:54 - 14-Nov-25 |
| Buy* | 150 | $8.124 | Automatic Execution |
14:42:33 - 14-Nov-25 |
| Unknown* | 0 | $8.019 | SI Trade |
14:12:03 - 14-Nov-25 |
| Sell* | 112 | $7.919 | Automatic Execution |
14:06:56 - 14-Nov-25 |
| Sell* | 488 | $7.919 | Automatic Execution |
14:06:41 - 14-Nov-25 |
| Sell* | 1 | $7.895 | SI Trade |
13:29:41 - 14-Nov-25 |
| Sell* | 4 | $7.928 | SI Trade |
13:17:50 - 14-Nov-25 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
