Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sjumaccetfusd (URNJ) Share Price

Price $4.033 on 04-04-2025 at 16:30:04
Change $-0.402 -9.03%
Buy $4.1045
Sell $3.9915
Buy / Sell URNJ Shares
Last Trade: Sell 622.00 at $4.033
Day's Volume: 39,951
Last Close: $4.048
Open: $4.62
ISIN: IE00075IVKF9
Day's Range $3.9675 - $4.62
52wk Range: $3.9675 - $9.423
Market Capitalisation: $N/A
VWAP: $4.190558
Shares in Issue: N/A

Sjumaccetfusd (URNJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 622 $4.033 Automatic Execution
16:24:25 - 04-Apr-25
Sell* 1,000 $4.05 Automatic Execution
16:24:25 - 04-Apr-25
Sell* 500 $4.05 Automatic Execution
16:24:25 - 04-Apr-25
Sell* 3,000 $4.053 Automatic Execution
16:18:27 - 04-Apr-25
Buy* 195 $4.0568 Suspected BUY Trade
16:09:58 - 04-Apr-25
Sell* 300 $4.04 Automatic Execution
15:26:51 - 04-Apr-25
Buy* 50 $4.0935 SI Trade
15:24:21 - 04-Apr-25
Sell* 1,000 $4.10 Automatic Execution
15:09:45 - 04-Apr-25
Buy* 1,426 $4.162 Suspected BUY Trade
15:08:49 - 04-Apr-25
Sell* 1,517 $4.033 Negotiated Trade
15:04:03 - 04-Apr-25
See more Sjumaccetfusd trades

Sjumaccetfusd (URNJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 4.5605 4.5605 4.4035 4.45 9,596
2nd Apr 2025 (Wed) 4.582 4.612 4.54 4.5645 8,197
1st Apr 2025 (Tue) 4.7105 4.7165 4.621 4.62475 97,847
31st Mar 2025 (Mon) 4.70 4.70 4.508 4.6265 6,044
28th Mar 2025 (Fri) 4.8165 4.8385 4.7305 4.73025 3,164
27th Mar 2025 (Thu) 4.911 4.913 4.84 4.84925 4,422
26th Mar 2025 (Wed) 5.022 5.022 4.9975 4.9875 28,748
25th Mar 2025 (Tue) 5.222 5.223 5.222 5.149 1,526
24th Mar 2025 (Mon) 5.352 5.378 5.339 5.3375 7,640
21st Mar 2025 (Fri) 5.319 5.319 5.156 5.2375 4,472
20th Mar 2025 (Thu) 5.276 5.36 5.25 5.279 10,537
19th Mar 2025 (Wed) 5.126 5.154 5.126 5.112 5,538
18th Mar 2025 (Tue) 5.033 5.033 4.992 5.014 6,275
17th Mar 2025 (Mon) 4.8475 4.9835 4.8475 4.97025 3,653
14th Mar 2025 (Fri) 4.845 4.864 4.814 4.8225 17,493
13th Mar 2025 (Thu) 4.7675 4.8215 4.7315 4.741 3,676
12th Mar 2025 (Wed) 4.713 4.8545 4.713 4.75625 9,831
11th Mar 2025 (Tue) 4.551 4.616 4.545 4.58125 1,668
10th Mar 2025 (Mon) 4.8305 4.8305 4.65 4.59975 3,717
7th Mar 2025 (Fri) 5.00 5.00 4.818 4.78325 2,929
6th Mar 2025 (Thu) 5.00 5.00 4.90 4.9955 5,161
5th Mar 2025 (Wed) 4.935 4.967 4.87 4.878 6,687
4th Mar 2025 (Tue) 7.50 7.50 4.704 4.743 16,111
See more Sjumaccetfusd price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered