| Price | $8.039 on 12-09-2025 at 18:20:08 |
|---|---|
| Change | $-0.2835 -3.41% |
| Buy | $8.101 |
| Sell | $7.958 |
| Last Trade: | Buy 2.00 at $8.043 |
| Day's Volume: | 2,880 |
| Last Close: | $8.0295 |
| Open: | $8.199 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $7.95 - $8.199 |
| 52wk Range: | $3.8445 - $8.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.071303 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.043 | SI Trade |
16:12:37 - 12-Sep-25 |
| Unknown* | 0 | $7.954 | SI Trade |
16:09:15 - 12-Sep-25 |
| Buy* | 968 | $7.95 | Automatic Execution |
15:34:55 - 12-Sep-25 |
| Buy* | 30 | $7.994 | Automatic Execution |
15:34:45 - 12-Sep-25 |
| Buy* | 1 | $7.994 | Automatic Execution |
15:34:30 - 12-Sep-25 |
| Buy* | 1 | $7.994 | Automatic Execution |
15:34:30 - 12-Sep-25 |
| Sell* | 1 | $7.962 | SI Trade |
15:15:24 - 12-Sep-25 |
| Sell* | 1 | $7.997 | SI Trade |
14:59:00 - 12-Sep-25 |
| Sell* | 25 | $7.91 | SI Trade |
12:54:33 - 12-Sep-25 |
| Sell* | 1 | $8.126 | Automatic Execution |
12:12:06 - 12-Sep-25 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
