Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sjumaccetfusd (URNJ) Share Price

Price $6.565 on 21-08-2025 at 11:25:07
Change $0.1215 1.89%
Buy $6.579
Sell $6.493
Last Trade: Buy 16.00 at $6.57
Day's Volume: 2,051
Last Close: $6.4435
Open: $6.565
ISIN: IE00075IVKF9
Day's Range $6.565 - $6.57
52wk Range: $3.8445 - $8.465
Market Capitalisation: $N/A
VWAP: $6.559109
Shares in Issue: N/A

Sjumaccetfusd (URNJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $6.57 SI Trade
11:20:28 - 21-Aug-25
Buy* 150 $6.565 Automatic Execution
11:18:22 - 21-Aug-25
Buy* 5 $6.565 SI Trade
11:18:22 - 21-Aug-25
Buy* 150 $6.57 SI Trade
11:18:22 - 21-Aug-25
Buy* 292 $6.57 Automatic Execution
11:18:22 - 21-Aug-25
Buy* 1,433 $6.5549 Suspected BUY Trade
10:34:42 - 21-Aug-25
Unknown* 0 $6.585 SI Trade
08:00:08 - 21-Aug-25
Unknown* 0 $6.429 SI Trade
08:00:08 - 21-Aug-25
Unknown* 0 $6.429 SI Trade
08:00:08 - 21-Aug-25
Unknown* 0 $6.429 SI Trade
08:00:08 - 21-Aug-25
See more Sjumaccetfusd trades

Sjumaccetfusd (URNJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 6.658 6.658 6.386 6.4435 25,410
19th Aug 2025 (Tue) 7.13 7.135 6.933 6.696 40,645
18th Aug 2025 (Mon) 7.10 7.10 7.067 7.041 374
15th Aug 2025 (Fri) 6.9715 7.007 6.9715 7.007 152
14th Aug 2025 (Thu) 7.013 7.013 6.993 6.9715 615
13th Aug 2025 (Wed) 7.075 7.075 6.93 6.939 3,240
12th Aug 2025 (Tue) 7.014 7.083 7.014 7.0855 4,308
11th Aug 2025 (Mon) 7.13 7.13 7.028 7.005 34,966
8th Aug 2025 (Fri) 7.068 7.16 7.068 7.197 492
7th Aug 2025 (Thu) 7.209 7.213 7.00 7.024 1,460
6th Aug 2025 (Wed) 6.887 7.137 6.887 7.0325 2,750
5th Aug 2025 (Tue) 6.931 6.94 6.884 6.9425 978
4th Aug 2025 (Mon) 6.65 6.745 6.65 6.741 5,060
1st Aug 2025 (Fri) 6.68 6.694 6.289 6.432 89,351
31st Jul 2025 (Thu) 6.72 6.72 6.702 6.6555 1,721
30th Jul 2025 (Wed) 6.816 6.946 6.816 6.846 2,018
29th Jul 2025 (Tue) 7.182 7.185 7.06 6.9525 13,455
28th Jul 2025 (Mon) 7.33 7.333 7.073 7.148 1,796
25th Jul 2025 (Fri) 7.537 7.537 7.349 7.394 3,947
24th Jul 2025 (Thu) 7.397 7.566 7.397 7.523 3,452
23rd Jul 2025 (Wed) 7.25 7.41 7.25 7.335 7,896
22nd Jul 2025 (Tue) 7.285 7.37 7.263 7.3725 624
21st Jul 2025 (Mon) 7.45 7.499 7.306 7.381 113,771
See more Sjumaccetfusd price history
FTSE 100 Latest
Value9,271.84
Change-16.30

Login to your account

Forgot Password?

Not Registered