| Price | $13.816 on 29-01-2026 at 14:58:53 |
|---|---|
| Change | $0.254 1.87% |
| Buy | $13.748 |
| Sell | $13.676 |
| Last Trade: | Buy 17.00 at $13.77 |
| Day's Volume: | 107,067 |
| Last Close: | $13.562 |
| Open: | $13.906 |
| ISIN: | IE00075IVKF9 |
| Day's Range | $13.816 - $14.362 |
| 52wk Range: | $3.8445 - $14.362 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.11607 |
| Shares in Issue: | N/A |
Sjumaccetfusd (URNJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $13.77 | SI Trade |
14:58:07 - 29-Jan-26 |
| Unknown* | 0 | $13.714 | SI Trade |
14:56:34 - 29-Jan-26 |
| Buy* | 1 | $13.816 | Automatic Execution |
14:55:54 - 29-Jan-26 |
| Unknown* | 0 | $13.832 | SI Trade |
14:55:35 - 29-Jan-26 |
| Unknown* | 0 | $13.854 | SI Trade |
14:54:29 - 29-Jan-26 |
| Buy* | 99 | $13.846 | SI Trade |
14:52:44 - 29-Jan-26 |
| Buy* | 25 | $13.846 | SI Trade |
14:52:44 - 29-Jan-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
14:47:17 - 29-Jan-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
14:47:17 - 29-Jan-26 |
| Unknown* | 0 | $13.986 | SI Trade |
14:43:15 - 29-Jan-26 |
Sjumaccetfusd (URNJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
