| Price | £11.822 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.15 1.29% |
| Buy | £11.832 |
| Sell | £11.67 |
| Buy / Sell URNG Shares | |
| Last Trade: | Buy 249.00 at £11.822 |
| Day's Volume: | 10,200 |
| Last Close: | £11.751 |
| Open: | £11.73 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £11.73 - £11.824 |
| 52wk Range: | £8.926 - £14.714 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.77979 |
| Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | £11.822 | Automatic Execution |
15:25:43 - 26-Jul-24 |
| Sell* | 197 | £11.7635 | Negotiated Trade |
15:07:34 - 26-Jul-24 |
| Unknown* | 0 | £11.836 | SI Trade |
15:00:23 - 26-Jul-24 |
| Buy* | 14 | £11.844 | SI Trade |
14:56:02 - 26-Jul-24 |
| Sell* | 224 | £11.7714 | Negotiated Trade |
14:34:38 - 26-Jul-24 |
| Sell* | 8 | £11.812 | SI Trade |
14:15:35 - 26-Jul-24 |
| Buy* | 37 | £11.88 | Suspected BUY Trade |
14:10:10 - 26-Jul-24 |
| Sell* | 21 | £11.814 | Negotiated Trade |
14:06:58 - 26-Jul-24 |
| Buy* | 167 | £11.8931 | Suspected BUY Trade |
14:01:39 - 26-Jul-24 |
| Unknown* | 0 | £11.81 | SI Trade |
13:32:19 - 26-Jul-24 |
