| Price | £12.918 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | £0.104 0.82% |
| Buy | £12.898 |
| Sell | £12.748 |
| Buy / Sell URNG Shares | |
| Last Trade: | Buy 900.00 at £12.918 |
| Day's Volume: | 17,375 |
| Last Close: | £12.823 |
| Open: | £12.938 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £12.918 - £12.938 |
| 52wk Range: | £7.981 - £14.066 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.83333 |
| Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | £12.918 | Automatic Execution |
15:18:33 - 26-Apr-24 |
| Buy* | 127 | £12.918 | Automatic Execution |
15:17:30 - 26-Apr-24 |
| Sell* | 628 | £12.924 | Automatic Execution |
15:16:30 - 26-Apr-24 |
| Buy* | 314 | £12.924 | Automatic Execution |
15:16:30 - 26-Apr-24 |
| Unknown* | 0 | £12.924 | SI Trade |
15:12:25 - 26-Apr-24 |
| Sell* | 628 | £12.938 | Automatic Execution |
15:04:30 - 26-Apr-24 |
| Buy* | 314 | £12.938 | Automatic Execution |
15:04:30 - 26-Apr-24 |
| Buy* | 2 | £12.878 | SI Trade |
14:41:51 - 26-Apr-24 |
| Sell* | 1 | £12.758 | SI Trade |
14:17:02 - 26-Apr-24 |
| Buy* | 384 | £12.80 | Suspected BUY Trade |
14:02:26 - 26-Apr-24 |
