Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNG)

Price £13.914 on 12-04-2024 at 16:30:04
Change £0.584 4.43%
Buy £13.868
Sell £13.692
Buy / Sell URNG Shares
Last Trade: Sell 7.00 at £13.788
Day's Volume: 18,546
Last Close: £13.78
Open: £13.614
ISIN: IE000NDWFGA5
Day's Range £13.614 - £13.914
52wk Range: £7.981 - £14.066
Market Capitalisation: £N/A
VWAP: £13.71735
Shares in Issue: N/A

Recent Trades History Gx Uranium Ucit (URNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £13.788 SI Trade
14:42:05 - 12-Apr-24
Buy* 292 £13.95254 Suspected BUY Trade
14:33:54 - 12-Apr-24
Sell* 10 £13.83908 Negotiated Trade
14:25:28 - 12-Apr-24
Buy* 15 £13.914 SI Trade
14:20:33 - 12-Apr-24
Buy* 719 £13.9044 Suspected BUY Trade
14:19:12 - 12-Apr-24
Buy* 46 £13.926 SI Trade
14:17:17 - 12-Apr-24
Buy* 247 £13.914 Automatic Execution
14:17:17 - 12-Apr-24
Buy* 665 £13.908 Automatic Execution
14:17:17 - 12-Apr-24
Buy* 28 £13.908 SI Trade
14:17:17 - 12-Apr-24
Buy* 286 £13.90696 Suspected BUY Trade
14:16:42 - 12-Apr-24

Share Price History for Gx Uranium Ucit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered