| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 25.02 | 25.42 | 24.935 | 25.25 | 65,463 |
| 15th Apr 2026 (Wed) | 24.15 | 25.225 | 24.145 | 24.935 | 54,399 |
| 14th Apr 2026 (Tue) | 23.60 | 23.99 | 23.60 | 23.785 | 34,083 |
| 13th Apr 2026 (Mon) | 22.70 | 23.24 | 22.555 | 23.06 | 29,561 |
| 10th Apr 2026 (Fri) | 23.06 | 23.615 | 23.01 | 23.42 | 37,543 |
| 9th Apr 2026 (Thu) | 23.34 | 23.34 | 22.85 | 23.07 | 35,590 |
| 8th Apr 2026 (Wed) | 23.37 | 23.80 | 23.005 | 23.145 | 70,904 |
| 7th Apr 2026 (Tue) | 22.28 | 22.43 | 21.50 | 21.50 | 34,054 |
| 6th Apr 2026 (Mon) | 22.365 | 22.365 | 22.365 | 22.365 | 0 |
| 3rd Apr 2026 (Fri) | 22.365 | 22.365 | 22.365 | 22.365 | 0 |
| 2nd Apr 2026 (Thu) | 21.855 | 22.615 | 21.505 | 22.365 | 61,339 |
| 1st Apr 2026 (Wed) | 22.905 | 23.31 | 22.62 | 23.115 | 75,515 |
| 31st Mar 2026 (Tue) | 21.21 | 21.72 | 21.06 | 21.63 | 31,983 |
| 30th Mar 2026 (Mon) | 21.495 | 21.815 | 21.415 | 21.57 | 28,009 |
| 27th Mar 2026 (Fri) | 21.675 | 21.765 | 21.18 | 21.645 | 58,866 |
| 26th Mar 2026 (Thu) | 22.08 | 22.14 | 21.53 | 21.605 | 41,962 |
| 25th Mar 2026 (Wed) | 22.53 | 22.955 | 22.53 | 22.615 | 49,170 |
| 24th Mar 2026 (Tue) | 21.72 | 21.975 | 21.415 | 21.86 | 53,528 |
| 23rd Mar 2026 (Mon) | 20.875 | 22.23 | 20.565 | 21.655 | 72,973 |
| 20th Mar 2026 (Fri) | 22.50 | 22.50 | 21.70 | 21.715 | 24,117 |
| 19th Mar 2026 (Thu) | 22.625 | 22.625 | 21.32 | 21.96 | 58,060 |
| 18th Mar 2026 (Wed) | 23.32 | 23.485 | 22.675 | 22.72 | 50,460 |
| 17th Mar 2026 (Tue) | 22.75 | 23.435 | 22.675 | 22.97 | 24,699 |
| 16th Mar 2026 (Mon) | 22.94 | 23.10 | 22.465 | 22.465 | 42,809 |
| 13th Mar 2026 (Fri) | 23.615 | 24.045 | 22.94 | 22.945 | 75,485 |
| 12th Mar 2026 (Thu) | 23.52 | 23.565 | 22.79 | 23.315 | 36,959 |
| 11th Mar 2026 (Wed) | 23.87 | 23.87 | 23.425 | 23.45 | 44,433 |
| 10th Mar 2026 (Tue) | 23.35 | 24.125 | 23.25 | 24.09 | 64,931 |
| 9th Mar 2026 (Mon) | 21.705 | 22.53 | 21.515 | 22.52 | 64,056 |
| 6th Mar 2026 (Fri) | 23.515 | 23.60 | 22.385 | 22.715 | 49,695 |
| 5th Mar 2026 (Thu) | 24.005 | 24.28 | 23.00 | 23.00 | 80,041 |
| 4th Mar 2026 (Wed) | 23.46 | 24.085 | 23.39 | 24.00 | 24,971 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.93 | 23.005 | 23.695 | 54,489 |
| 2nd Mar 2026 (Mon) | 24.56 | 25.41 | 24.44 | 25.30 | 52,041 |
| 27th Feb 2026 (Fri) | 24.965 | 25.125 | 24.66 | 24.76 | 37,860 |
| 26th Feb 2026 (Thu) | 25.245 | 25.245 | 24.21 | 24.76 | 51,084 |
| 25th Feb 2026 (Wed) | 25.165 | 25.485 | 25.165 | 25.305 | 48,717 |
| 24th Feb 2026 (Tue) | 24.34 | 24.345 | 23.73 | 24.30 | 38,037 |
| 23rd Feb 2026 (Mon) | 24.395 | 24.56 | 24.075 | 24.075 | 31,441 |
| 20th Feb 2026 (Fri) | 24.82 | 24.895 | 24.425 | 24.425 | 54,106 |
| 19th Feb 2026 (Thu) | 24.29 | 24.64 | 23.68 | 24.48 | 66,563 |
| 18th Feb 2026 (Wed) | 23.445 | 24.31 | 23.41 | 24.31 | 78,402 |
| 17th Feb 2026 (Tue) | 23.195 | 23.32 | 22.51 | 23.125 | 96,493 |