| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 19.456 | 19.496 | 18.882 | 18.958 | 26,150 |
| 17th Sep 2026 (Thu) | 18.864 | 19.392 | 18.864 | 19.392 | 26,215 |
| 16th Sep 2026 (Wed) | 18.844 | 18.918 | 18.588 | 18.664 | 27,798 |
| 15th Sep 2026 (Tue) | 18.886 | 19.002 | 18.588 | 18.588 | 89,452 |
| 14th Sep 2026 (Mon) | 19.276 | 19.276 | 18.706 | 18.954 | 82,134 |
| 11th Sep 2026 (Fri) | 20.265 | 20.31 | 19.728 | 19.75 | 45,413 |
| 10th Sep 2026 (Thu) | 21.10 | 21.105 | 20.42 | 20.53 | 63,338 |
| 9th Sep 2026 (Wed) | 21.43 | 21.50 | 21.00 | 21.065 | 56,748 |
| 8th Sep 2026 (Tue) | 20.935 | 21.665 | 20.84 | 21.665 | 88,556 |
| 7th Sep 2026 (Mon) | 20.95 | 20.95 | 20.725 | 20.84 | 10,705 |
| 4th Sep 2026 (Fri) | 20.60 | 20.665 | 20.405 | 20.645 | 26,442 |
| 3rd Sep 2026 (Thu) | 20.195 | 20.655 | 20.175 | 20.625 | 47,943 |
| 2nd Sep 2026 (Wed) | 19.928 | 20.165 | 19.618 | 19.774 | 60,442 |
| 1st Sep 2026 (Tue) | 20.565 | 20.58 | 19.70 | 19.856 | 129,292 |
| 31st Aug 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 28th Aug 2026 (Fri) | 21.75 | 21.77 | 20.81 | 20.81 | 95,886 |
| 27th Aug 2026 (Thu) | 21.575 | 21.635 | 21.405 | 21.53 | 49,043 |
| 26th Aug 2026 (Wed) | 21.68 | 22.345 | 21.52 | 21.52 | 102,034 |
| 25th Aug 2026 (Tue) | 20.765 | 21.45 | 20.625 | 21.40 | 104,850 |
| 24th Aug 2026 (Mon) | 20.54 | 20.625 | 20.185 | 20.415 | 49,431 |
| 21st Aug 2026 (Fri) | 19.746 | 20.475 | 19.664 | 20.35 | 46,198 |
| 20th Aug 2026 (Thu) | 20.05 | 20.05 | 19.538 | 19.538 | 16,475 |
| 19th Aug 2026 (Wed) | 19.454 | 19.908 | 19.454 | 19.908 | 15,312 |
| 18th Aug 2026 (Tue) | 20.29 | 20.29 | 19.386 | 19.506 | 18,228 |
| 17th Aug 2026 (Mon) | 20.52 | 20.68 | 20.28 | 20.575 | 24,890 |
| 14th Aug 2026 (Fri) | 20.465 | 20.69 | 20.38 | 20.38 | 26,915 |
| 13th Aug 2026 (Thu) | 20.56 | 20.635 | 20.38 | 20.415 | 13,098 |
| 12th Aug 2026 (Wed) | 20.60 | 20.75 | 20.39 | 20.39 | 24,006 |
| 11th Aug 2026 (Tue) | 20.135 | 20.485 | 20.125 | 20.395 | 29,619 |
| 10th Aug 2026 (Mon) | 20.46 | 20.515 | 20.04 | 20.04 | 34,118 |
| 7th Aug 2026 (Fri) | 19.648 | 20.26 | 19.644 | 20.19 | 26,382 |
| 6th Aug 2026 (Thu) | 19.348 | 19.718 | 19.278 | 19.664 | 17,399 |
| 5th Aug 2026 (Wed) | 19.556 | 19.622 | 19.316 | 19.452 | 39,919 |
| 4th Aug 2026 (Tue) | 18.516 | 19.182 | 18.516 | 19.182 | 24,201 |
| 3rd Aug 2026 (Mon) | 17.948 | 18.30 | 17.554 | 18.12 | 44,496 |
| 31st Jul 2026 (Fri) | 18.006 | 18.29 | 17.412 | 17.46 | 27,422 |
| 30th Jul 2026 (Thu) | 17.022 | 17.758 | 16.90 | 17.758 | 27,625 |
| 29th Jul 2026 (Wed) | 17.55 | 17.632 | 17.108 | 17.108 | 25,831 |
| 28th Jul 2026 (Tue) | 18.068 | 18.068 | 17.278 | 17.752 | 28,559 |
| 27th Jul 2026 (Mon) | 18.486 | 18.502 | 18.03 | 18.03 | 36,521 |
| 24th Jul 2026 (Fri) | 18.744 | 18.80 | 18.112 | 18.372 | 18,944 |
| 23rd Jul 2026 (Thu) | 18.772 | 18.916 | 18.50 | 18.556 | 64,932 |
| 22nd Jul 2026 (Wed) | 18.352 | 18.78 | 18.35 | 18.762 | 26,046 |
| 21st Jul 2026 (Tue) | 17.70 | 18.156 | 17.684 | 18.156 | 15,606 |
| 20th Jul 2026 (Mon) | 17.416 | 17.63 | 17.246 | 17.432 | 30,816 |