| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 15.174 | 15.174 | 14.642 | 14.778 | 69,874 |
| 29th Oct 2026 (Thu) | 15.956 | 16.012 | 15.78 | 15.876 | 38,468 |
| 28th Oct 2026 (Wed) | 16.056 | 16.282 | 15.908 | 16.034 | 16,814 |
| 27th Oct 2026 (Tue) | 15.23 | 15.936 | 15.202 | 15.936 | 39,242 |
| 26th Oct 2026 (Mon) | 14.982 | 15.25 | 14.85 | 15.19 | 97,422 |
| 23rd Oct 2026 (Fri) | 15.044 | 15.044 | 14.746 | 14.91 | 46,176 |
| 22nd Oct 2026 (Thu) | 15.43 | 15.43 | 14.958 | 15.078 | 81,570 |
| 21st Oct 2026 (Wed) | 15.606 | 15.836 | 15.56 | 15.726 | 17,141 |
| 20th Oct 2026 (Tue) | 15.614 | 15.704 | 15.23 | 15.606 | 86,212 |
| 19th Oct 2026 (Mon) | 16.066 | 16.066 | 15.604 | 15.736 | 68,355 |
| 16th Oct 2026 (Fri) | 16.288 | 16.354 | 15.868 | 15.87 | 62,588 |
| 15th Oct 2026 (Thu) | 15.754 | 16.102 | 15.266 | 16.048 | 181,700 |
| 14th Oct 2026 (Wed) | 16.732 | 16.734 | 16.118 | 16.118 | 45,969 |
| 13th Oct 2026 (Tue) | 17.084 | 17.084 | 16.746 | 16.746 | 55,302 |
| 12th Oct 2026 (Mon) | 17.61 | 17.61 | 17.106 | 17.144 | 30,452 |
| 9th Oct 2026 (Fri) | 17.672 | 17.744 | 17.40 | 17.608 | 27,016 |
| 8th Oct 2026 (Thu) | 18.04 | 18.04 | 17.468 | 17.468 | 34,148 |
| 7th Oct 2026 (Wed) | 18.958 | 18.96 | 18.248 | 18.248 | 41,948 |
| 6th Oct 2026 (Tue) | 18.262 | 19.136 | 18.262 | 19.136 | 20,808 |
| 5th Oct 2026 (Mon) | 18.154 | 18.35 | 18.092 | 18.30 | 9,439 |
| 2nd Oct 2026 (Fri) | 18.036 | 18.30 | 18.036 | 18.11 | 29,961 |
| 1st Oct 2026 (Thu) | 18.204 | 18.276 | 17.786 | 17.786 | 20,383 |
| 30th Sep 2026 (Wed) | 18.238 | 18.516 | 18.108 | 18.38 | 22,418 |
| 29th Sep 2026 (Tue) | 18.32 | 18.536 | 18.19 | 18.22 | 14,650 |
| 28th Sep 2026 (Mon) | 18.564 | 18.564 | 18.23 | 18.232 | 19,209 |
| 25th Sep 2026 (Fri) | 18.80 | 18.93 | 18.57 | 18.684 | 8,168 |
| 24th Sep 2026 (Thu) | 19.038 | 19.146 | 18.648 | 18.656 | 29,520 |
| 23rd Sep 2026 (Wed) | 19.66 | 19.682 | 19.268 | 19.34 | 21,082 |
| 22nd Sep 2026 (Tue) | 19.494 | 19.816 | 19.488 | 19.774 | 14,331 |
| 21st Sep 2026 (Mon) | 18.952 | 19.506 | 18.952 | 19.41 | 24,637 |
| 18th Sep 2026 (Fri) | 19.456 | 19.496 | 18.882 | 18.958 | 26,150 |
| 17th Sep 2026 (Thu) | 18.864 | 19.392 | 18.864 | 19.392 | 26,215 |
| 16th Sep 2026 (Wed) | 18.844 | 18.918 | 18.588 | 18.664 | 27,798 |
| 15th Sep 2026 (Tue) | 18.886 | 19.002 | 18.588 | 18.588 | 89,452 |
| 14th Sep 2026 (Mon) | 19.276 | 19.276 | 18.706 | 18.954 | 82,134 |
| 11th Sep 2026 (Fri) | 20.265 | 20.31 | 19.728 | 19.75 | 45,413 |
| 10th Sep 2026 (Thu) | 21.10 | 21.105 | 20.42 | 20.53 | 63,338 |
| 9th Sep 2026 (Wed) | 21.43 | 21.50 | 21.00 | 21.065 | 56,748 |
| 8th Sep 2026 (Tue) | 20.935 | 21.665 | 20.84 | 21.665 | 88,556 |
| 7th Sep 2026 (Mon) | 20.95 | 20.95 | 20.725 | 20.84 | 10,705 |
| 4th Sep 2026 (Fri) | 20.60 | 20.665 | 20.405 | 20.645 | 26,442 |
| 3rd Sep 2026 (Thu) | 20.195 | 20.655 | 20.175 | 20.625 | 47,943 |
| 2nd Sep 2026 (Wed) | 19.928 | 20.165 | 19.618 | 19.774 | 60,442 |