| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 22.735 | 22.83 | 21.135 | 21.135 | 65,443 |
| 4th Jun 2026 (Thu) | 23.22 | 23.22 | 22.57 | 22.855 | 65,387 |
| 3rd Jun 2026 (Wed) | 24.405 | 24.405 | 22.935 | 22.965 | 98,589 |
| 2nd Jun 2026 (Tue) | 22.91 | 24.24 | 22.805 | 24.22 | 59,170 |
| 1st Jun 2026 (Mon) | 23.225 | 23.225 | 22.48 | 23.20 | 84,103 |
| 29th May 2026 (Fri) | 23.235 | 23.285 | 22.635 | 23.14 | 68,966 |
| 28th May 2026 (Thu) | 22.645 | 23.11 | 22.50 | 23.065 | 43,002 |
| 27th May 2026 (Wed) | 22.99 | 23.265 | 22.59 | 22.89 | 111,911 |
| 26th May 2026 (Tue) | 22.905 | 23.365 | 22.785 | 23.265 | 50,235 |
| 25th May 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 22nd May 2026 (Fri) | 22.49 | 22.69 | 22.435 | 22.48 | 54,171 |
| 21st May 2026 (Thu) | 22.065 | 22.175 | 21.85 | 22.025 | 43,504 |
| 20th May 2026 (Wed) | 21.34 | 21.93 | 21.34 | 21.86 | 115,788 |
| 19th May 2026 (Tue) | 22.125 | 22.31 | 21.29 | 21.345 | 134,239 |
| 18th May 2026 (Mon) | 22.915 | 23.17 | 22.255 | 22.285 | 107,339 |
| 15th May 2026 (Fri) | 23.77 | 23.77 | 23.045 | 23.095 | 74,255 |
| 14th May 2026 (Thu) | 24.405 | 24.54 | 23.555 | 23.98 | 127,158 |
| 13th May 2026 (Wed) | 24.72 | 25.045 | 24.00 | 24.54 | 108,780 |
| 12th May 2026 (Tue) | 25.53 | 25.62 | 24.275 | 24.275 | 99,341 |
| 11th May 2026 (Mon) | 25.215 | 25.98 | 25.05 | 25.98 | 101,205 |
| 8th May 2026 (Fri) | 25.775 | 25.815 | 24.99 | 25.255 | 90,026 |
| 7th May 2026 (Thu) | 26.595 | 26.66 | 25.925 | 26.31 | 111,386 |
| 6th May 2026 (Wed) | 24.785 | 25.805 | 24.785 | 25.705 | 59,711 |
| 5th May 2026 (Tue) | 25.00 | 25.285 | 24.78 | 24.78 | 46,418 |
| 4th May 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 1st May 2026 (Fri) | 25.255 | 25.43 | 24.905 | 25.025 | 33,858 |
| 30th Apr 2026 (Thu) | 24.195 | 24.94 | 24.065 | 24.855 | 65,769 |
| 29th Apr 2026 (Wed) | 24.94 | 25.20 | 24.16 | 24.425 | 66,553 |
| 28th Apr 2026 (Tue) | 25.98 | 26.015 | 24.71 | 24.735 | 51,340 |
| 27th Apr 2026 (Mon) | 25.345 | 25.88 | 25.205 | 25.355 | 51,190 |
| 24th Apr 2026 (Fri) | 26.18 | 26.41 | 25.50 | 25.515 | 73,415 |
| 23rd Apr 2026 (Thu) | 26.16 | 26.865 | 26.03 | 26.555 | 70,347 |
| 22nd Apr 2026 (Wed) | 24.905 | 25.555 | 24.835 | 25.43 | 43,030 |
| 21st Apr 2026 (Tue) | 25.72 | 25.815 | 24.735 | 24.85 | 75,669 |
| 20th Apr 2026 (Mon) | 24.995 | 25.235 | 24.77 | 25.165 | 43,155 |
| 17th Apr 2026 (Fri) | 25.155 | 26.00 | 25.145 | 25.705 | 56,026 |
| 16th Apr 2026 (Thu) | 25.02 | 25.42 | 24.935 | 25.25 | 65,463 |
| 15th Apr 2026 (Wed) | 24.15 | 25.225 | 24.145 | 24.935 | 54,399 |
| 14th Apr 2026 (Tue) | 23.60 | 23.99 | 23.60 | 23.785 | 34,083 |
| 13th Apr 2026 (Mon) | 22.70 | 23.24 | 22.555 | 23.06 | 29,561 |
| 10th Apr 2026 (Fri) | 23.06 | 23.615 | 23.01 | 23.42 | 37,543 |
| 9th Apr 2026 (Thu) | 23.34 | 23.34 | 22.85 | 23.07 | 35,590 |
| 8th Apr 2026 (Wed) | 23.37 | 23.80 | 23.005 | 23.145 | 70,904 |
| 7th Apr 2026 (Tue) | 22.28 | 22.43 | 21.50 | 21.50 | 34,054 |