| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 17.672 | 17.744 | 17.40 | 17.608 | 27,016 |
| 8th Oct 2026 (Thu) | 18.04 | 18.04 | 17.468 | 17.468 | 34,148 |
| 7th Oct 2026 (Wed) | 18.958 | 18.96 | 18.248 | 18.248 | 41,948 |
| 6th Oct 2026 (Tue) | 18.262 | 19.136 | 18.262 | 19.136 | 20,808 |
| 5th Oct 2026 (Mon) | 18.154 | 18.35 | 18.092 | 18.30 | 9,439 |
| 2nd Oct 2026 (Fri) | 18.036 | 18.30 | 18.036 | 18.11 | 29,961 |
| 1st Oct 2026 (Thu) | 18.204 | 18.276 | 17.786 | 17.786 | 20,383 |
| 30th Sep 2026 (Wed) | 18.238 | 18.516 | 18.108 | 18.38 | 22,418 |
| 29th Sep 2026 (Tue) | 18.32 | 18.536 | 18.19 | 18.22 | 14,650 |
| 28th Sep 2026 (Mon) | 18.564 | 18.564 | 18.23 | 18.232 | 19,209 |
| 25th Sep 2026 (Fri) | 18.80 | 18.93 | 18.57 | 18.684 | 8,168 |
| 24th Sep 2026 (Thu) | 19.038 | 19.146 | 18.648 | 18.656 | 29,520 |
| 23rd Sep 2026 (Wed) | 19.66 | 19.682 | 19.268 | 19.34 | 21,082 |
| 22nd Sep 2026 (Tue) | 19.494 | 19.816 | 19.488 | 19.774 | 14,331 |
| 21st Sep 2026 (Mon) | 18.952 | 19.506 | 18.952 | 19.41 | 24,637 |
| 18th Sep 2026 (Fri) | 19.456 | 19.496 | 18.882 | 18.958 | 26,150 |
| 17th Sep 2026 (Thu) | 18.864 | 19.392 | 18.864 | 19.392 | 26,215 |
| 16th Sep 2026 (Wed) | 18.844 | 18.918 | 18.588 | 18.664 | 27,798 |
| 15th Sep 2026 (Tue) | 18.886 | 19.002 | 18.588 | 18.588 | 89,452 |
| 14th Sep 2026 (Mon) | 19.276 | 19.276 | 18.706 | 18.954 | 82,134 |
| 11th Sep 2026 (Fri) | 20.265 | 20.31 | 19.728 | 19.75 | 45,413 |
| 10th Sep 2026 (Thu) | 21.10 | 21.105 | 20.42 | 20.53 | 63,338 |
| 9th Sep 2026 (Wed) | 21.43 | 21.50 | 21.00 | 21.065 | 56,748 |
| 8th Sep 2026 (Tue) | 20.935 | 21.665 | 20.84 | 21.665 | 88,556 |
| 7th Sep 2026 (Mon) | 20.95 | 20.95 | 20.725 | 20.84 | 10,705 |
| 4th Sep 2026 (Fri) | 20.60 | 20.665 | 20.405 | 20.645 | 26,442 |
| 3rd Sep 2026 (Thu) | 20.195 | 20.655 | 20.175 | 20.625 | 47,943 |
| 2nd Sep 2026 (Wed) | 19.928 | 20.165 | 19.618 | 19.774 | 60,442 |
| 1st Sep 2026 (Tue) | 20.565 | 20.58 | 19.70 | 19.856 | 129,292 |
| 31st Aug 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 28th Aug 2026 (Fri) | 21.75 | 21.77 | 20.81 | 20.81 | 95,886 |
| 27th Aug 2026 (Thu) | 21.575 | 21.635 | 21.405 | 21.53 | 49,043 |
| 26th Aug 2026 (Wed) | 21.68 | 22.345 | 21.52 | 21.52 | 102,034 |
| 25th Aug 2026 (Tue) | 20.765 | 21.45 | 20.625 | 21.40 | 104,850 |
| 24th Aug 2026 (Mon) | 20.54 | 20.625 | 20.185 | 20.415 | 49,431 |
| 21st Aug 2026 (Fri) | 19.746 | 20.475 | 19.664 | 20.35 | 46,198 |
| 20th Aug 2026 (Thu) | 20.05 | 20.05 | 19.538 | 19.538 | 16,475 |
| 19th Aug 2026 (Wed) | 19.454 | 19.908 | 19.454 | 19.908 | 15,312 |
| 18th Aug 2026 (Tue) | 20.29 | 20.29 | 19.386 | 19.506 | 18,228 |
| 17th Aug 2026 (Mon) | 20.52 | 20.68 | 20.28 | 20.575 | 24,890 |
| 14th Aug 2026 (Fri) | 20.465 | 20.69 | 20.38 | 20.38 | 26,915 |
| 13th Aug 2026 (Thu) | 20.56 | 20.635 | 20.38 | 20.415 | 13,098 |
| 12th Aug 2026 (Wed) | 20.60 | 20.75 | 20.39 | 20.39 | 24,006 |