| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 17.458 | 17.458 | 16.998 | 17.302 | 24,065 |
| 16th Jul 2026 (Thu) | 18.20 | 18.20 | 17.65 | 17.72 | 16,899 |
| 15th Jul 2026 (Wed) | 18.77 | 18.80 | 18.278 | 18.306 | 13,401 |
| 14th Jul 2026 (Tue) | 18.486 | 18.862 | 18.45 | 18.766 | 19,661 |
| 13th Jul 2026 (Mon) | 19.122 | 19.158 | 18.664 | 18.76 | 11,469 |
| 10th Jul 2026 (Fri) | 19.372 | 19.592 | 19.36 | 19.408 | 10,991 |
| 9th Jul 2026 (Thu) | 18.742 | 19.252 | 18.742 | 19.252 | 20,776 |
| 8th Jul 2026 (Wed) | 18.744 | 18.878 | 18.376 | 18.432 | 55,920 |
| 7th Jul 2026 (Tue) | 19.584 | 19.67 | 18.686 | 18.772 | 30,048 |
| 6th Jul 2026 (Mon) | 20.15 | 20.305 | 19.944 | 20.095 | 17,311 |
| 3rd Jul 2026 (Fri) | 19.906 | 20.075 | 19.836 | 19.974 | 15,855 |
| 2nd Jul 2026 (Thu) | 19.714 | 20.40 | 19.616 | 19.992 | 54,028 |
| 1st Jul 2026 (Wed) | 20.00 | 20.495 | 19.948 | 20.33 | 70,459 |
| 30th Jun 2026 (Tue) | 19.948 | 20.125 | 19.672 | 19.774 | 22,114 |
| 29th Jun 2026 (Mon) | 20.13 | 20.22 | 19.598 | 19.756 | 35,778 |
| 26th Jun 2026 (Fri) | 19.928 | 20.02 | 19.568 | 20.02 | 25,937 |
| 25th Jun 2026 (Thu) | 20.695 | 20.775 | 20.07 | 20.195 | 36,617 |
| 24th Jun 2026 (Wed) | 21.10 | 21.20 | 20.52 | 20.775 | 36,194 |
| 23rd Jun 2026 (Tue) | 20.87 | 21.60 | 20.39 | 21.105 | 81,335 |
| 22nd Jun 2026 (Mon) | 21.805 | 21.875 | 21.295 | 21.44 | 12,459 |
| 19th Jun 2026 (Fri) | 21.925 | 21.925 | 21.65 | 21.72 | 21,316 |
| 18th Jun 2026 (Thu) | 21.81 | 22.295 | 21.81 | 22.185 | 22,361 |
| 17th Jun 2026 (Wed) | 21.775 | 22.06 | 21.695 | 21.975 | 77,729 |
| 16th Jun 2026 (Tue) | 22.105 | 22.315 | 21.695 | 21.90 | 77,136 |
| 15th Jun 2026 (Mon) | 21.555 | 21.99 | 21.505 | 21.875 | 77,346 |
| 12th Jun 2026 (Fri) | 20.345 | 20.88 | 20.345 | 20.74 | 46,206 |
| 11th Jun 2026 (Thu) | 19.526 | 19.876 | 19.47 | 19.876 | 79,128 |
| 10th Jun 2026 (Wed) | 20.095 | 20.095 | 19.484 | 19.484 | 111,684 |
| 9th Jun 2026 (Tue) | 21.215 | 21.25 | 19.858 | 19.858 | 59,131 |
| 8th Jun 2026 (Mon) | 20.675 | 21.365 | 20.675 | 21.26 | 115,186 |
| 5th Jun 2026 (Fri) | 22.735 | 22.83 | 21.135 | 21.135 | 65,443 |
| 4th Jun 2026 (Thu) | 23.22 | 23.22 | 22.57 | 22.855 | 65,387 |
| 3rd Jun 2026 (Wed) | 24.405 | 24.405 | 22.935 | 22.965 | 98,589 |
| 2nd Jun 2026 (Tue) | 22.91 | 24.24 | 22.805 | 24.22 | 59,170 |
| 1st Jun 2026 (Mon) | 23.225 | 23.225 | 22.48 | 23.20 | 84,103 |
| 29th May 2026 (Fri) | 23.235 | 23.285 | 22.635 | 23.14 | 68,966 |
| 28th May 2026 (Thu) | 22.645 | 23.11 | 22.50 | 23.065 | 43,002 |
| 27th May 2026 (Wed) | 22.99 | 23.265 | 22.59 | 22.89 | 111,911 |
| 26th May 2026 (Tue) | 22.905 | 23.365 | 22.785 | 23.265 | 50,235 |
| 25th May 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 22nd May 2026 (Fri) | 22.49 | 22.69 | 22.435 | 22.48 | 54,171 |
| 21st May 2026 (Thu) | 22.065 | 22.175 | 21.85 | 22.025 | 43,504 |
| 20th May 2026 (Wed) | 21.34 | 21.93 | 21.34 | 21.86 | 115,788 |
| 19th May 2026 (Tue) | 22.125 | 22.31 | 21.29 | 21.345 | 134,239 |