| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 23.77 | 23.77 | 23.045 | 23.095 | 74,255 |
| 14th May 2026 (Thu) | 24.405 | 24.54 | 23.555 | 23.98 | 127,158 |
| 13th May 2026 (Wed) | 24.72 | 25.045 | 24.00 | 24.54 | 108,780 |
| 12th May 2026 (Tue) | 25.53 | 25.62 | 24.275 | 24.275 | 99,341 |
| 11th May 2026 (Mon) | 25.215 | 25.98 | 25.05 | 25.98 | 101,205 |
| 8th May 2026 (Fri) | 25.775 | 25.815 | 24.99 | 25.255 | 90,026 |
| 7th May 2026 (Thu) | 26.595 | 26.66 | 25.925 | 26.31 | 111,386 |
| 6th May 2026 (Wed) | 24.785 | 25.805 | 24.785 | 25.705 | 59,711 |
| 5th May 2026 (Tue) | 25.00 | 25.285 | 24.78 | 24.78 | 46,418 |
| 4th May 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 1st May 2026 (Fri) | 25.255 | 25.43 | 24.905 | 25.025 | 33,858 |
| 30th Apr 2026 (Thu) | 24.195 | 24.94 | 24.065 | 24.855 | 65,769 |
| 29th Apr 2026 (Wed) | 24.94 | 25.20 | 24.16 | 24.425 | 66,553 |
| 28th Apr 2026 (Tue) | 25.98 | 26.015 | 24.71 | 24.735 | 51,340 |
| 27th Apr 2026 (Mon) | 25.345 | 25.88 | 25.205 | 25.355 | 51,190 |
| 24th Apr 2026 (Fri) | 26.18 | 26.41 | 25.50 | 25.515 | 73,415 |
| 23rd Apr 2026 (Thu) | 26.16 | 26.865 | 26.03 | 26.555 | 70,347 |
| 22nd Apr 2026 (Wed) | 24.905 | 25.555 | 24.835 | 25.43 | 43,030 |
| 21st Apr 2026 (Tue) | 25.72 | 25.815 | 24.735 | 24.85 | 75,669 |
| 20th Apr 2026 (Mon) | 24.995 | 25.235 | 24.77 | 25.165 | 43,155 |
| 17th Apr 2026 (Fri) | 25.155 | 26.00 | 25.145 | 25.705 | 56,026 |
| 16th Apr 2026 (Thu) | 25.02 | 25.42 | 24.935 | 25.25 | 65,463 |
| 15th Apr 2026 (Wed) | 24.15 | 25.225 | 24.145 | 24.935 | 54,399 |
| 14th Apr 2026 (Tue) | 23.60 | 23.99 | 23.60 | 23.785 | 34,083 |
| 13th Apr 2026 (Mon) | 22.70 | 23.24 | 22.555 | 23.06 | 29,561 |
| 10th Apr 2026 (Fri) | 23.06 | 23.615 | 23.01 | 23.42 | 37,543 |
| 9th Apr 2026 (Thu) | 23.34 | 23.34 | 22.85 | 23.07 | 35,590 |
| 8th Apr 2026 (Wed) | 23.37 | 23.80 | 23.005 | 23.145 | 70,904 |
| 7th Apr 2026 (Tue) | 22.28 | 22.43 | 21.50 | 21.50 | 34,054 |
| 6th Apr 2026 (Mon) | 22.365 | 22.365 | 22.365 | 22.365 | 0 |
| 3rd Apr 2026 (Fri) | 22.365 | 22.365 | 22.365 | 22.365 | 0 |
| 2nd Apr 2026 (Thu) | 21.855 | 22.615 | 21.505 | 22.365 | 61,339 |
| 1st Apr 2026 (Wed) | 22.905 | 23.31 | 22.62 | 23.115 | 75,515 |
| 31st Mar 2026 (Tue) | 21.21 | 21.72 | 21.06 | 21.63 | 31,983 |
| 30th Mar 2026 (Mon) | 21.495 | 21.815 | 21.415 | 21.57 | 28,009 |
| 27th Mar 2026 (Fri) | 21.675 | 21.765 | 21.18 | 21.645 | 58,866 |
| 26th Mar 2026 (Thu) | 22.08 | 22.14 | 21.53 | 21.605 | 41,962 |
| 25th Mar 2026 (Wed) | 22.53 | 22.955 | 22.53 | 22.615 | 49,170 |
| 24th Mar 2026 (Tue) | 21.72 | 21.975 | 21.415 | 21.86 | 53,528 |
| 23rd Mar 2026 (Mon) | 20.875 | 22.23 | 20.565 | 21.655 | 72,973 |
| 20th Mar 2026 (Fri) | 22.50 | 22.50 | 21.70 | 21.715 | 24,117 |
| 19th Mar 2026 (Thu) | 22.625 | 22.625 | 21.32 | 21.96 | 58,060 |
| 18th Mar 2026 (Wed) | 23.32 | 23.485 | 22.675 | 22.72 | 50,460 |
| 17th Mar 2026 (Tue) | 22.75 | 23.435 | 22.675 | 22.97 | 24,699 |